Mercados españoles cerrados
S&P 500
5.300,20 +53,52 (+1,02%) Nasdaq
16.723,23 +212,05 (+1,28%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00055000 | 2024-05-03 10:55AM EDT | 55.00 | 41.00 | 39.30 | 43.50 | 0.00 | - | 1 | 1 | 532.72% |
| LYV240517C00070000 | 2024-05-03 10:01AM EDT | 70.00 | 24.00 | 24.30 | 28.50 | 0.00 | - | 1 | 2 | 348.44% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 19.40 | 23.40 | 0.00 | - | 1,105 | 1,112 | 288.67% |
| LYV240517C00080000 | 2024-05-15 11:18AM EDT | 80.00 | 16.54 | 14.40 | 18.40 | +0.77 | +4.88% | 1 | 13 | 236.52% |
| LYV240517C00082500 | 2024-05-01 10:05AM EDT | 82.50 | 7.90 | 12.00 | 15.90 | 0.00 | - | 3 | 4 | 81.25% |
| LYV240517C00085000 | 2024-05-15 10:37AM EDT | 85.00 | 11.18 | 9.40 | 11.80 | +0.38 | +3.52% | 1 | 81 | 106.25% |
| LYV240517C00087500 | 2024-05-14 2:07PM EDT | 87.50 | 8.04 | 8.60 | 10.90 | 0.00 | - | 1 | 297 | 111.72% |
| LYV240517C00090000 | 2024-05-15 12:53PM EDT | 90.00 | 6.50 | 5.80 | 7.00 | +0.50 | +8.33% | 1 | 841 | 78.61% |
| LYV240517C00092500 | 2024-05-15 2:12PM EDT | 92.50 | 3.95 | 3.80 | 4.20 | +0.15 | +3.95% | 3 | 1,341 | 43.95% |
| LYV240517C00095000 | 2024-05-15 12:09PM EDT | 95.00 | 2.10 | 1.70 | 1.95 | +0.25 | +13.51% | 28 | 1,290 | 31.93% |
| LYV240517C00097500 | 2024-05-15 2:12PM EDT | 97.50 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 27 | 1,792 | 27.00% |
| LYV240517C00100000 | 2024-05-15 11:29AM EDT | 100.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 24 | 4,236 | 32.52% |
| LYV240517C00105000 | 2024-05-13 12:32PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 3 | 512 | 49.61% |
| LYV240517C00110000 | 2024-05-13 10:39AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,892 | 64.45% |
| LYV240517C00115000 | 2024-05-14 3:32PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 294 | 96.48% |
| LYV240517C00120000 | 2024-05-13 11:16AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 99.61% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 115.63% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 72 | 79 | 131.25% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 145.31% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,853 | 159.38% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 171.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 353.91% |
| LYV240517P00060000 | 2024-04-22 11:48AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 306.25% |
| LYV240517P00065000 | 2024-05-02 2:53PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 173.44% |
| LYV240517P00070000 | 2024-05-06 10:54AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 219.92% |
| LYV240517P00075000 | 2024-05-06 11:19AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 29 | 1,441 | 115.63% |
| LYV240517P00080000 | 2024-05-14 3:02PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 847 | 50.00% |
| LYV240517P00082500 | 2024-05-13 10:46AM EDT | 82.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 123 | 510 | 123.63% |
| LYV240517P00085000 | 2024-05-14 3:02PM EDT | 85.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 1,056 | 85.16% |
| LYV240517P00087500 | 2024-05-13 3:22PM EDT | 87.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 19 | 382 | 60.16% |
| LYV240517P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 102 | 1,490 | 48.24% |
| LYV240517P00092500 | 2024-05-15 12:41PM EDT | 92.50 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 3 | 1,925 | 35.94% |
| LYV240517P00095000 | 2024-05-15 11:20AM EDT | 95.00 | 0.34 | 0.25 | 0.40 | -0.51 | -60.00% | 44 | 648 | 27.20% |
| LYV240517P00097500 | 2024-05-15 2:18PM EDT | 97.50 | 1.45 | 1.35 | 1.50 | -0.63 | -31.03% | 36 | 327 | 24.12% |
| LYV240517P00100000 | 2024-05-14 10:40AM EDT | 100.00 | 4.20 | 1.60 | 3.80 | -0.02 | -0.47% | 20 | 890 | 35.94% |
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 16.17 | 6.50 | 10.70 | 0.00 | - | 50 | 327 | 146.88% |
| LYV240517P00110000 | 2024-05-03 12:45PM EDT | 110.00 | 13.40 | 11.60 | 15.60 | 0.00 | - | 20 | 0 | 57.81% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 356.10% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 21.60 | 25.10 | 0.00 | - | 1 | 0 | 221.68% |
© 2024 Yahoo. Todos los derechos reservados.