Mercados españoles abiertos en 8 hrs 21 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
54.099,66 -2.747,00 (-4,83%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-03-22 10:57AM EDT | 70.00 | 37.27 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 104.49% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 13.00 | 17.00 | 0.00 | - | 1,105 | 1,112 | 68.85% |
| LYV240517C00080000 | 2024-05-01 1:05PM EDT | 80.00 | 9.80 | 8.10 | 12.20 | -0.31 | -3.07% | 2 | 15 | 53.03% |
| LYV240517C00082500 | 2024-05-01 10:05AM EDT | 82.50 | 7.90 | 6.50 | 9.60 | +0.50 | +6.76% | 3 | 1 | 50.32% |
| LYV240517C00085000 | 2024-05-01 12:39PM EDT | 85.00 | 5.93 | 6.30 | 6.60 | -0.39 | -6.17% | 5 | 67 | 52.64% |
| LYV240517C00087500 | 2024-05-01 2:35PM EDT | 87.50 | 4.70 | 4.70 | 5.00 | 0.00 | - | 8 | 254 | 51.22% |
| LYV240517C00090000 | 2024-05-01 3:57PM EDT | 90.00 | 3.58 | 3.50 | 3.70 | +0.13 | +3.77% | 113 | 726 | 51.20% |
| LYV240517C00092500 | 2024-05-01 3:50PM EDT | 92.50 | 2.50 | 2.40 | 2.60 | +0.10 | +4.17% | 80 | 1,451 | 51.22% |
| LYV240517C00095000 | 2024-05-01 2:29PM EDT | 95.00 | 1.70 | 1.65 | 1.80 | +0.05 | +3.03% | 51 | 1,564 | 50.85% |
| LYV240517C00097500 | 2024-05-01 2:42PM EDT | 97.50 | 1.15 | 1.05 | 1.20 | -0.02 | -1.71% | 6 | 2,520 | 50.44% |
| LYV240517C00100000 | 2024-05-01 3:17PM EDT | 100.00 | 0.73 | 0.65 | 0.80 | -0.07 | -8.75% | 20 | 3,762 | 50.64% |
| LYV240517C00105000 | 2024-05-01 2:55PM EDT | 105.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 24 | 595 | 51.66% |
| LYV240517C00110000 | 2024-04-30 10:22AM EDT | 110.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 1 | 1,877 | 71.63% |
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 115.00 | 0.16 | 0.00 | 1.40 | 0.00 | - | 5 | 330 | 84.72% |
| LYV240517C00120000 | 2024-04-30 12:41PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 105 | 93.99% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 103.42% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 72 | 79 | 67.58% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 73.44% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,853 | 78.91% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 84.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 7 | 168.65% |
| LYV240517P00060000 | 2024-04-22 11:48AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 127.93% |
| LYV240517P00075000 | 2024-05-01 3:35PM EDT | 75.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 3 | 1,274 | 54.79% |
| LYV240517P00080000 | 2024-05-01 1:07PM EDT | 80.00 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 5 | 467 | 51.47% |
| LYV240517P00082500 | 2024-05-01 3:13PM EDT | 82.50 | 1.05 | 1.20 | 1.35 | -0.30 | -22.22% | 156 | 346 | 50.39% |
| LYV240517P00085000 | 2024-05-01 3:21PM EDT | 85.00 | 1.65 | 1.85 | 2.00 | -0.37 | -18.32% | 2 | 1,154 | 50.15% |
| LYV240517P00087500 | 2024-05-01 3:57PM EDT | 87.50 | 2.89 | 2.75 | 2.95 | -0.11 | -3.67% | 77 | 329 | 49.61% |
| LYV240517P00090000 | 2024-05-01 3:02PM EDT | 90.00 | 3.50 | 3.90 | 4.20 | -0.69 | -16.47% | 65 | 1,995 | 49.63% |
| LYV240517P00092500 | 2024-05-01 2:46PM EDT | 92.50 | 5.22 | 5.40 | 5.70 | +0.22 | +4.40% | 1 | 578 | 49.61% |
| LYV240517P00095000 | 2024-04-30 3:03PM EDT | 95.00 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 196 | 49.07% |
| LYV240517P00097500 | 2024-04-23 9:35AM EDT | 97.50 | 9.00 | 7.70 | 10.70 | 0.00 | - | 1 | 240 | 70.61% |
| LYV240517P00100000 | 2024-04-25 10:26AM EDT | 100.00 | 11.63 | 9.90 | 13.20 | 0.00 | - | 10 | 892 | 51.27% |
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 16.17 | 13.50 | 18.20 | 0.00 | - | 50 | 357 | 96.04% |
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 110.00 | 18.41 | 18.50 | 23.00 | 0.00 | - | 6 | 137 | 107.13% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 99.76% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 28.50 | 33.40 | 0.00 | - | 1 | 0 | 75.49% |
© 2024 Yahoo. Todos los derechos reservados.