Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.754,56 +2.157,82 (+4,03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00035000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240517C00035000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 277 | 150.00% |
| LYFT240621C00035000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 353 | 272 | 107.81% |
| LYFT240719C00035000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.48 | 0.00 | - | 220 | 636 | 99.80% |
| LYFT240920C00035000 | 2024-04-30 3:14PM EDT | 2024-09-20 | 0.21 | 0.28 | 0.33 | 0.00 | - | 2 | 81 | 76.56% |
| LYFT241018C00035000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 0.31 | 0.36 | 0.39 | 0.00 | - | 2 | 170 | 73.34% |
| LYFT250117C00035000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 0.73 | 0.75 | 0.79 | +0.06 | +8.96% | 72 | 12,224 | 71.29% |
| LYFT250516C00035000 | 2024-05-02 11:03AM EDT | 2025-05-16 | 1.21 | 1.06 | 1.35 | +0.16 | +15.24% | 19 | 1,843 | 67.87% |
| LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.72 | 2.62 | 0.00 | - | 1 | 12 | 67.31% |
| LYFT260116C00035000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 2.10 | 2.17 | 2.66 | +0.15 | +7.69% | 5 | 128 | 68.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00035000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 16.29 | 17.85 | 18.25 | 0.00 | - | - | 0 | 254.69% |
| LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 18.80 | 18.90 | 0.00 | - | - | 0 | 287.89% |
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.15 | 19.35 | 0.00 | - | 4 | 6 | 82.23% |
| LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 18.30 | 18.45 | -0.25 | -1.31% | 3 | 57 | 52.54% |
| LYFT250516P00035000 | 2024-04-19 10:43AM EDT | 2025-05-16 | 18.70 | 18.45 | 18.65 | 0.00 | - | 2 | 2 | 52.34% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 17.40 | 19.10 | 0.00 | - | - | 100 | 50.07% |
| LYFT260116P00035000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 19.40 | 18.60 | 19.50 | 0.00 | - | 1 | 121 | 54.93% |
© 2024 Yahoo. Todos los derechos reservados.