Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00032000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.47 | 0.00 | - | 100 | 123 | 114.06% |
LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.12 | 0.15 | 0.00 | - | 1 | 27 | 79.88% |
LYFT240920C00032000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.44 | 0.00 | - | 100 | 106 | 76.17% |
LYFT241018C00032000 | 2024-04-19 12:54PM EDT | 2024-10-18 | 0.49 | 0.49 | 0.51 | 0.00 | - | 1 | 7 | 72.85% |
LYFT250117C00032000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 0.93 | 0.94 | 0.98 | +0.10 | +12.05% | 2 | 264 | 71.24% |
LYFT250516C00032000 | 2024-04-29 12:24PM EDT | 2025-05-16 | 1.44 | 1.52 | 1.61 | 0.00 | - | 30 | 67 | 70.12% |
LYFT251219C00032000 | 2024-04-24 12:28PM EDT | 2025-12-19 | 2.11 | 2.06 | 2.59 | 0.00 | - | 1 | 5 | 65.85% |
LYFT260116C00032000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 2.66 | 2.50 | 2.67 | 0.00 | - | 100 | 1,076 | 67.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 15.35 | 15.50 | 0.00 | - | 1 | 16 | 65.04% |
LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 15.40 | 15.55 | 0.00 | - | 13 | 26 | 55.66% |
LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.60 | 15.75 | 0.00 | - | 5 | 9 | 53.81% |
LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 16.30 | 18.00 | 0.00 | - | 100 | 201 | 58.15% |