Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.234,18 +1.929,40 (+3,62%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00030000 | 2024-04-05 10:06AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LYFT240510C00030000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.00 | 0.00 | - | 6 | 381 | 137.50% |
| LYFT240517C00030000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 95 | 51,936 | 131.25% |
| LYFT240524C00030000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.00 | 0.00 | - | - | 1 | 84.38% |
| LYFT240531C00030000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LYFT240621C00030000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 11 | 261 | 89.84% |
| LYFT240719C00030000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.20 | +0.03 | +21.43% | 8 | 1,218 | 77.54% |
| LYFT240816C00030000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 0.38 | 0.40 | 0.43 | +0.01 | +2.70% | 1 | 2 | 80.47% |
| LYFT240920C00030000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 0.44 | 0.54 | 0.58 | 0.00 | - | 64 | 250 | 75.78% |
| LYFT241018C00030000 | 2024-04-26 2:08PM EDT | 2024-10-18 | 0.59 | 0.65 | 0.68 | 0.00 | - | 3 | 47 | 72.85% |
| LYFT250117C00030000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 1.13 | 1.17 | 1.22 | +0.15 | +15.31% | 157 | 5,061 | 71.44% |
| LYFT250516C00030000 | 2024-05-01 9:36AM EDT | 2025-05-16 | 1.70 | 1.84 | 1.97 | +0.16 | +10.39% | 1 | 66 | 71.19% |
| LYFT251219C00030000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.48 | 2.72 | 2.95 | 0.00 | - | 81 | 427 | 68.21% |
| LYFT260116C00030000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 2.60 | 2.81 | 3.05 | 0.00 | - | 1 | 2,955 | 67.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 12.10 | 13.25 | 0.00 | - | 3 | 7 | 150.00% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 13.15 | 13.30 | 0.00 | - | 2 | 29 | 79.69% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT241018P00030000 | 2024-04-30 10:05AM EDT | 2024-10-18 | 13.95 | 13.40 | 13.55 | 0.00 | - | 100 | 113 | 59.57% |
| LYFT250117P00030000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 14.05 | 13.65 | 13.80 | 0.00 | - | 6 | 2,194 | 56.10% |
| LYFT250516P00030000 | 2024-04-26 2:09PM EDT | 2025-05-16 | 14.40 | 13.35 | 14.15 | 0.00 | - | 6 | 6 | 55.44% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 13.60 | 14.75 | 0.00 | - | 28 | 28 | 52.76% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 14.75 | 12.50 | 14.95 | 0.00 | - | 1 | 5 | 54.13% |
© 2024 Yahoo. Todos los derechos reservados.