Mercados españoles cerrados
S&P 500
5.062,33 +43,94 (+0,88%) Nasdaq
15.827,69 +222,20 (+1,42%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,73 +0,29 (+0,35%) Bitcoin EUR
55.273,28 +677,89 (+1,24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00027000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.00 | 0.00 | - | 3 | 211 | 93.75% |
| LYFT240621C00027000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 2,207 | 86.91% |
| LYFT240719C00027000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.26 | 0.28 | 0.31 | 0.00 | - | 50 | 2,337 | 76.37% |
| LYFT240920C00027000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 0.73 | 0.76 | 0.80 | -0.44 | -37.61% | 2 | 14 | 75.68% |
| LYFT241018C00027000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 0.86 | 0.89 | 0.92 | +0.03 | +3.61% | 3 | 1,332 | 72.85% |
| LYFT250117C00027000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 1.44 | 1.47 | 1.51 | 0.00 | - | 30 | 1,701 | 71.36% |
| LYFT250516C00027000 | 2024-05-01 3:10PM EDT | 2025-05-16 | 2.15 | 2.22 | 2.25 | 0.00 | - | 64 | 552 | 71.07% |
| LYFT251219C00027000 | 2024-04-26 10:49AM EDT | 2025-12-19 | 3.05 | 3.15 | 3.35 | 0.00 | - | 2 | 121 | 68.92% |
| LYFT260116C00027000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 2.76 | 3.25 | 3.40 | 0.00 | - | 20 | 71 | 68.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 10.40 | 11.25 | 0.00 | - | - | 1 | 191.21% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 10.50 | 10.60 | 0.00 | - | 5 | 128 | 84.96% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 10.55 | 10.65 | 0.00 | - | 4 | 384 | 72.27% |
| LYFT241018P00027000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 11.15 | 10.90 | 11.00 | +0.60 | +5.69% | 100 | 85 | 63.09% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 11.20 | 11.35 | 0.00 | - | 2 | 417 | 58.98% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 2025-05-16 | 12.00 | 11.65 | 11.75 | 0.00 | - | - | 64 | 56.54% |
| LYFT260116P00027000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 12.32 | 11.15 | 12.30 | 0.00 | - | 2 | 3 | 51.81% |
© 2024 Yahoo. Todos los derechos reservados.