Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00026000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 105 | 159.38% |
LYFT240517C00026000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 10 | 808 | 125.00% |
LYFT240621C00026000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.21 | 0.23 | 0.26 | 0.00 | - | 1 | 1,273 | 86.91% |
LYFT240719C00026000 | 2024-04-30 11:46AM EDT | 2024-07-19 | 0.26 | 0.33 | 0.37 | 0.00 | - | 2 | 417 | 76.56% |
LYFT240920C00026000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 0.82 | 0.84 | 0.90 | 0.00 | - | 7 | 36 | 76.07% |
LYFT241018C00026000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 0.81 | 0.98 | 1.01 | 0.00 | - | 1 | 3,916 | 73.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.69 | 9.50 | 10.40 | 0.00 | - | 1 | 66 | 182.81% |
LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 9.60 | 9.75 | 0.00 | - | 1 | 48 | 80.47% |
LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 9.65 | 9.80 | 0.00 | - | 8 | 550 | 68.46% |
LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 10.05 | 10.15 | 0.00 | - | 1 | 5 | 67.04% |
LYFT241018P00026000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 10.70 | 10.05 | 10.20 | 0.00 | - | 100 | 106 | 62.11% |