Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.483,87 +1.985,38 (+3,71%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00025000 | 2024-04-19 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 450 | 1,699 | 287.50% |
| LYFT240510C00025000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.00 | +0.02 | +28.57% | 72 | 124 | 136.72% |
| LYFT240517C00025000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 123 | 21,177 | 123.44% |
| LYFT240524C00025000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.15 | 0.16 | 0.18 | +0.03 | +25.00% | 10 | 114 | 109.18% |
| LYFT240531C00025000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.15 | 0.17 | 0.21 | 0.00 | - | 3 | 9 | 97.66% |
| LYFT240621C00025000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.36 | +0.07 | +26.92% | 30 | 4,208 | 85.74% |
| LYFT240719C00025000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.52 | +0.10 | +27.78% | 1 | 2,051 | 76.95% |
| LYFT240816C00025000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.65 | 0.84 | 0.91 | 0.00 | - | 1 | 27 | 80.86% |
| LYFT240920C00025000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 0.80 | 1.06 | 1.11 | 0.00 | - | 1 | 249 | 76.32% |
| LYFT241018C00025000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 1.18 | 1.22 | 1.29 | +0.13 | +12.38% | 5 | 164 | 74.07% |
| LYFT250117C00025000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 1.75 | 1.88 | 1.94 | +0.18 | +11.46% | 3 | 7,149 | 72.41% |
| LYFT250516C00025000 | 2024-05-01 2:02PM EDT | 2025-05-16 | 2.31 | 2.64 | 2.74 | 0.00 | - | 5 | 4,446 | 71.75% |
| LYFT251219C00025000 | 2024-05-01 1:39PM EDT | 2025-12-19 | 2.85 | 2.96 | 3.80 | 0.00 | - | 2 | 136 | 65.31% |
| LYFT260116C00025000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 3.85 | 3.75 | 3.95 | 0.00 | - | 20 | 379 | 69.19% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00025000 | 2024-04-10 2:32PM EDT | 2024-05-03 | 7.00 | 6.30 | 8.40 | 0.00 | - | 1 | 0 | 557.03% |
| LYFT240517P00025000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 6.85 | 8.15 | 8.50 | 0.00 | - | 3 | 63 | 131.25% |
| LYFT240524P00025000 | 2024-04-15 1:39PM EDT | 2024-05-24 | 7.07 | 7.40 | 8.45 | 0.00 | - | 5 | 0 | 124.81% |
| LYFT240621P00025000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 8.00 | 8.35 | 8.45 | 0.00 | - | 2 | 14 | 78.71% |
| LYFT240719P00025000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 7.35 | 8.45 | 8.55 | 0.00 | - | 300 | 1,183 | 69.24% |
| LYFT240920P00025000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.75 | 8.85 | 8.95 | 0.00 | - | 9 | 125 | 65.97% |
| LYFT241018P00025000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 8.15 | 8.90 | 9.05 | 0.00 | - | 1 | 16 | 62.40% |
| LYFT250117P00025000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 9.68 | 9.30 | 9.45 | 0.00 | - | 6 | 1,883 | 58.94% |
| LYFT250516P00025000 | 2024-05-01 3:09PM EDT | 2025-05-16 | 10.15 | 9.80 | 9.95 | 0.00 | - | 15 | 12 | 56.96% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 2025-12-19 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 54.30% |
| LYFT260116P00025000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 10.54 | 10.40 | 10.60 | -0.23 | -2.14% | 1 | 44 | 51.89% |
© 2024 Yahoo. Todos los derechos reservados.