Mercados españoles cerrados en 13 mins
IBEX 35
10.865,00 +10,60 (+0,10%) Euro Stoxx 50
4.897,77 -23,45 (-0,48%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,09 -0,35 (-0,42%) Oro
2.315,20 +4,20 (+0,18%) Bitcoin EUR
55.397,50 +2.150,89 (+4,04%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00024000 | 2024-04-15 12:07PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| LYFT240510C00024000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | 0.00 | - | 3 | 250 | 156.25% |
| LYFT240517C00024000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | 0.00 | - | 2 | 3,358 | 123.05% |
| LYFT240524C00024000 | 2024-04-26 10:13AM EDT | 2024-05-24 | 0.22 | 0.18 | 0.21 | 0.00 | - | 16 | 20 | 109.38% |
| LYFT240531C00024000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | 0.00 | - | 5 | 13 | 97.46% |
| LYFT240621C00024000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.39 | 0.00 | - | 10 | 3,422 | 87.11% |
| LYFT240719C00024000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.47 | 0.47 | 0.51 | 0.00 | - | 40 | 242 | 76.37% |
| LYFT240816C00024000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 0.86 | 0.88 | 0.93 | 0.00 | - | 1 | 1 | 81.49% |
| LYFT240920C00024000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.08 | 1.08 | 1.11 | 0.00 | - | 18 | 685 | 76.37% |
| LYFT241018C00024000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 1.17 | 1.22 | 1.25 | 0.00 | - | 1 | 14 | 73.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00024000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 5.40 | 7.65 | 7.75 | 0.00 | - | - | 1 | 109.38% |
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 7.65 | 7.85 | 0.00 | - | 14 | 272 | 103.91% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 7.85 | 7.95 | 0.00 | - | 3 | 354 | 75.20% |
| LYFT240719P00024000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 7.50 | 7.95 | 8.10 | 0.00 | - | 1 | 372 | 68.36% |
| LYFT240816P00024000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 8.25 | 8.20 | 8.35 | 0.00 | - | 106 | 106 | 69.78% |
| LYFT240920P00024000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 8.10 | 8.35 | 8.45 | 0.00 | - | 1 | 63 | 64.80% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 8.45 | 8.50 | 0.00 | - | 13 | 461 | 61.43% |
© 2024 Yahoo. Todos los derechos reservados.