Mercados españoles cerrados en 22 mins
IBEX 35
10.863,90 +9,50 (+0,09%) Euro Stoxx 50
4.898,03 -23,19 (-0,47%) Dólar/Euro
1,0695 -0,0023 (-0,21%) Petróleo Brent
83,34 -0,10 (-0,12%) Oro
2.313,50 +2,50 (+0,11%) Bitcoin EUR
55.333,42 +1.775,99 (+3,32%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00022000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 443 | 260.94% |
| LYFT240510C00022000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 0.21 | 0.20 | 0.23 | +0.02 | +10.53% | 10 | 58 | 148.44% |
| LYFT240517C00022000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.24 | 0.26 | 0.29 | 0.00 | - | 103 | 2,067 | 119.34% |
| LYFT240524C00022000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.31 | 0.32 | 0.35 | 0.00 | - | 1 | 14 | 105.66% |
| LYFT240531C00022000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.38 | 0.00 | - | 3 | 25 | 94.53% |
| LYFT240607C00022000 | 2024-04-26 2:51PM EDT | 2024-06-07 | 0.51 | 0.44 | 0.72 | 0.00 | - | 1 | 1 | 100.39% |
| LYFT240621C00022000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.54 | 0.55 | 0.59 | +0.03 | +5.88% | 271 | 1,351 | 84.96% |
| LYFT240719C00022000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.75 | 0.00 | - | 5 | 1,863 | 74.90% |
| LYFT240816C00022000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 1.15 | 1.17 | 1.21 | 0.00 | - | 1 | 2 | 79.79% |
| LYFT240920C00022000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 1.19 | 1.40 | 1.45 | 0.00 | - | 1 | 715 | 75.59% |
| LYFT241018C00022000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 1.56 | 1.57 | 1.60 | 0.00 | - | 1 | 140 | 72.90% |
| LYFT250516C00022000 | 2024-04-29 1:44PM EDT | 2025-05-16 | 3.08 | 3.05 | 3.15 | 0.00 | - | 1 | 262 | 71.92% |
| LYFT251219C00022000 | 2024-04-23 9:48AM EDT | 2025-12-19 | 4.45 | 4.05 | 4.20 | 0.00 | - | 20 | 2,578 | 69.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00022000 | 2024-04-16 11:55AM EDT | 2024-05-03 | 3.70 | 5.65 | 5.80 | 0.00 | - | 3 | 0 | 263.28% |
| LYFT240510P00022000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 6.30 | 5.85 | 5.95 | 0.00 | - | 1 | 9 | 159.77% |
| LYFT240517P00022000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.60 | 5.90 | 6.00 | 0.00 | - | 79 | 271 | 126.17% |
| LYFT240621P00022000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 6.40 | 6.15 | 6.25 | +0.13 | +2.07% | 235 | 300 | 85.55% |
| LYFT240719P00022000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 6.55 | 6.20 | 6.35 | 0.00 | - | 211 | 238 | 71.97% |
| LYFT240816P00022000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 6.65 | 6.60 | 6.70 | 0.00 | - | 10 | 10 | 74.66% |
| LYFT240920P00022000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 6.80 | 6.75 | 6.85 | 0.00 | - | 1 | 541 | 68.99% |
| LYFT241018P00022000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 7.05 | 6.85 | 6.95 | 0.00 | - | 5 | 301 | 65.53% |
| LYFT250516P00022000 | 2024-04-17 10:11AM EDT | 2025-05-16 | 6.90 | 7.80 | 7.90 | 0.00 | - | 7 | 51 | 58.81% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 7.80 | 8.55 | 0.00 | - | 1 | 493 | 50.88% |
© 2024 Yahoo. Todos los derechos reservados.