Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.580,73 +2.285,76 (+4,29%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00020000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 2 | 438 | 156.25% |
| LYFT240510C00020000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.51 | 0.51 | 0.55 | +0.15 | +41.67% | 152 | 1,668 | 152.34% |
| LYFT240517C00020000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.65 | +0.17 | +37.78% | 60 | 56,726 | 120.12% |
| LYFT240524C00020000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.59 | 0.70 | 0.75 | +0.08 | +15.69% | 13 | 1,166 | 105.96% |
| LYFT240531C00020000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.66 | 0.74 | 0.84 | 0.00 | - | 3 | 147 | 96.19% |
| LYFT240621C00020000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.06 | 0.90 | 1.10 | +0.23 | +27.71% | 251 | 6,682 | 82.62% |
| LYFT240719C00020000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.27 | 1.10 | 1.35 | +0.27 | +27.00% | 158 | 1,531 | 73.93% |
| LYFT240816C00020000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.62 | 1.81 | 1.90 | +0.12 | +8.00% | 6 | 65 | 81.35% |
| LYFT240920C00020000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 2.01 | 2.02 | 2.19 | +0.33 | +19.64% | 4 | 1,134 | 76.61% |
| LYFT241018C00020000 | 2024-05-02 12:26PM EDT | 2024-10-18 | 2.06 | 2.27 | 2.31 | -0.07 | -3.29% | 5 | 894 | 74.02% |
| LYFT250117C00020000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 3.00 | 3.05 | 3.10 | +0.40 | +15.38% | 2 | 7,823 | 73.54% |
| LYFT250516C00020000 | 2024-05-01 2:02PM EDT | 2025-05-16 | 3.41 | 3.90 | 4.20 | 0.00 | - | 5 | 1,064 | 75.24% |
| LYFT251219C00020000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 4.10 | 4.30 | 5.10 | 0.00 | - | 2 | 862 | 67.71% |
| LYFT260116C00020000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 5.10 | 4.95 | 5.15 | +0.50 | +10.87% | 26 | 2,962 | 70.29% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00020000 | 2024-04-30 1:49PM EDT | 2024-05-03 | 4.13 | 2.99 | 3.60 | 0.00 | - | 1 | 0 | 267.19% |
| LYFT240510P00020000 | 2024-04-30 1:49PM EDT | 2024-05-10 | 4.45 | 3.60 | 3.70 | 0.00 | - | 1 | 8 | 147.46% |
| LYFT240517P00020000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 4.13 | 3.70 | 3.80 | -1.02 | -19.81% | 4 | 734 | 116.70% |
| LYFT240524P00020000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 3.95 | 3.75 | 3.90 | 0.00 | - | - | 3 | 101.76% |
| LYFT240531P00020000 | 2024-04-18 12:39PM EDT | 2024-05-31 | 3.55 | 3.80 | 3.95 | 0.00 | - | 1 | 1 | 91.70% |
| LYFT240621P00020000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 4.26 | 4.05 | 4.15 | -0.24 | -5.33% | 1 | 3,210 | 79.98% |
| LYFT240719P00020000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 4.65 | 4.25 | 4.35 | -0.05 | -1.06% | 181 | 734 | 71.00% |
| LYFT240816P00020000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 5.05 | 4.70 | 4.80 | 0.00 | - | 85 | 84 | 73.93% |
| LYFT240920P00020000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.00 | 0.00 | - | 1 | 50 | 68.99% |
| LYFT241018P00020000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 5.25 | 5.00 | 5.10 | 0.00 | - | 3 | 269 | 65.23% |
| LYFT250117P00020000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 5.80 | 5.55 | 5.65 | 0.00 | - | 217 | 5,358 | 62.35% |
| LYFT250516P00020000 | 2024-04-26 3:50PM EDT | 2025-05-16 | 6.37 | 6.10 | 6.20 | 0.00 | - | 5 | 1,181 | 59.69% |
| LYFT251219P00020000 | 2024-02-16 10:40AM EDT | 2025-12-19 | 6.26 | 5.10 | 8.20 | 0.00 | - | 10 | 42 | 53.44% |
| LYFT260116P00020000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 7.04 | 6.85 | 7.00 | -0.11 | -1.54% | 5 | 526 | 55.40% |
© 2024 Yahoo. Todos los derechos reservados.