Mercados españoles cerrados en 37 mins
IBEX 35
10.879,30 +24,90 (+0,23%) Euro Stoxx 50
4.903,13 -18,09 (-0,37%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,67 +0,23 (+0,28%) Oro
2.310,80 -0,20 (-0,01%) Bitcoin EUR
55.280,12 +1.600,16 (+2,98%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00019000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,478 | 93.75% |
| LYFT240510C00019000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.58 | 0.58 | 0.62 | 0.00 | - | 43 | 455 | 145.31% |
| LYFT240517C00019000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.60 | 0.69 | 0.72 | 0.00 | - | 102 | 11,480 | 117.87% |
| LYFT240524C00019000 | 2024-04-29 3:34PM EDT | 2024-05-24 | 0.77 | 0.76 | 0.79 | 0.00 | - | 10 | 33 | 103.13% |
| LYFT240531C00019000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 0.70 | 0.81 | 0.88 | 0.00 | - | 2 | 130 | 94.43% |
| LYFT240621C00019000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.11 | 1.11 | 1.15 | +0.07 | +6.73% | 2 | 6,117 | 85.06% |
| LYFT240719C00019000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 1.41 | 1.34 | 1.37 | 0.00 | - | 29 | 1,028 | 76.07% |
| LYFT240816C00019000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 1.73 | 1.77 | 1.88 | 0.00 | - | 6 | 256 | 79.00% |
| LYFT240920C00019000 | 2024-04-29 1:49PM EDT | 2024-09-20 | 2.14 | 2.12 | 2.17 | 0.00 | - | 22 | 196 | 76.51% |
| LYFT241018C00019000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.06 | 2.29 | 2.33 | 0.00 | - | 1 | 413 | 73.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00019000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 3.25 | 2.66 | 2.87 | 0.00 | - | 4 | 4 | 145.31% |
| LYFT240510P00019000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 3.25 | 3.30 | 3.35 | 0.00 | - | 2 | 31 | 148.24% |
| LYFT240517P00019000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 3.43 | 3.05 | 3.45 | -0.30 | -8.04% | 1 | 2,153 | 104.69% |
| LYFT240524P00019000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.78 | 3.45 | 3.50 | 0.00 | - | 1 | 6 | 103.13% |
| LYFT240531P00019000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 3.75 | 3.45 | 3.55 | 0.00 | - | 1 | 3 | 91.80% |
| LYFT240607P00019000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 3.75 | 3.60 | 3.65 | 0.00 | - | - | 15 | 89.26% |
| LYFT240621P00019000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.21 | 3.70 | 3.80 | 0.00 | - | 2 | 858 | 81.54% |
| LYFT240719P00019000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 4.00 | 3.85 | 3.95 | -0.15 | -3.61% | 94 | 990 | 70.75% |
| LYFT240816P00019000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.40 | 0.00 | - | 160 | 163 | 73.97% |
| LYFT240920P00019000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.60 | 0.00 | - | 50 | 583 | 69.19% |
| LYFT241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.59 | 4.60 | 4.70 | 0.00 | - | 5 | 326 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.