Mercados españoles cerrados en 1 hr
IBEX 35
10.876,20 +21,80 (+0,20%) Euro Stoxx 50
4.897,83 -23,39 (-0,48%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,57 +0,13 (+0,16%) Oro
2.306,00 -5,00 (-0,22%) Bitcoin EUR
54.866,93 +1.236,17 (+2,30%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00018000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 1,106 | 81.25% |
| LYFT240510C00018000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.85 | 0.85 | 0.88 | -0.05 | -5.56% | 12 | 901 | 147.07% |
| LYFT240517C00018000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.95 | 0.97 | 1.01 | +0.13 | +15.85% | 1 | 3,351 | 119.92% |
| LYFT240524C00018000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 1.04 | 1.04 | 1.08 | 0.00 | - | 10 | 260 | 104.40% |
| LYFT240531C00018000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 1.13 | 1.08 | 1.24 | 0.00 | - | 16 | 58 | 96.97% |
| LYFT240621C00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.25 | 1.42 | 1.46 | 0.00 | - | 110 | 5,702 | 86.08% |
| LYFT240719C00018000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 1.63 | 1.66 | 1.69 | 0.00 | - | 13 | 3,612 | 77.00% |
| LYFT240816C00018000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 2.03 | 2.20 | 2.24 | 0.00 | - | 5 | 121 | 81.64% |
| LYFT240920C00018000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.47 | 2.46 | 2.51 | 0.00 | - | 36 | 249 | 77.44% |
| LYFT241018C00018000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 2.68 | 2.63 | 2.66 | 0.00 | - | 4 | 449 | 74.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00018000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 2.37 | 1.50 | 1.75 | 0.00 | - | 1 | 239 | 93.75% |
| LYFT240510P00018000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 2.52 | 2.42 | 2.53 | 0.00 | - | 200 | 328 | 136.72% |
| LYFT240517P00018000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 2.62 | 2.47 | 2.64 | 0.00 | - | 1 | 2,825 | 108.79% |
| LYFT240524P00018000 | 2024-04-29 1:27PM EDT | 2024-05-24 | 2.66 | 2.62 | 2.76 | 0.00 | - | 1 | 19 | 99.41% |
| LYFT240531P00018000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 2.49 | 2.51 | 2.83 | 0.00 | - | 1 | 42 | 85.84% |
| LYFT240607P00018000 | 2024-04-29 11:39AM EDT | 2024-06-07 | 2.96 | 2.84 | 2.92 | 0.00 | - | 25 | 41 | 87.79% |
| LYFT240621P00018000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 2.97 | 2.98 | 3.05 | 0.00 | - | 77 | 1,911 | 80.47% |
| LYFT240719P00018000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.20 | 0.00 | - | 507 | 1,068 | 70.02% |
| LYFT240816P00018000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 3.58 | 3.60 | 3.65 | 0.00 | - | 10 | 14 | 73.00% |
| LYFT240920P00018000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 3.87 | 3.80 | 3.85 | 0.00 | - | 2 | 415 | 68.31% |
| LYFT241018P00018000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 4.15 | 3.95 | 4.00 | 0.00 | - | 26 | 2,695 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.