Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00017500 | 2024-05-02 2:48PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 320 | 3,221 | 55.47% |
LYFT240510C00017500 | 2024-05-02 3:08PM EDT | 2024-05-10 | 1.15 | 1.14 | 1.15 | +0.10 | +9.52% | 83 | 708 | 141.41% |
LYFT240517C00017500 | 2024-05-02 11:47AM EDT | 2024-05-17 | 1.21 | 1.25 | 1.28 | +0.28 | +30.11% | 7 | 352 | 114.65% |
LYFT240524C00017500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.16 | 1.35 | 1.37 | 0.00 | - | 40 | 143 | 101.37% |
LYFT240531C00017500 | 2024-04-29 9:56AM EDT | 2024-05-31 | 1.07 | 1.42 | 1.54 | 0.00 | - | 1 | 12 | 95.02% |
LYFT250117C00017500 | 2024-05-02 2:19PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.85 | +0.40 | +11.94% | 136 | 6,602 | 73.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00017500 | 2024-05-02 3:08PM EDT | 2024-05-03 | 0.88 | 0.87 | 0.92 | -0.67 | -43.23% | 1 | 118 | 71.88% |
LYFT240510P00017500 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.98 | 1.95 | 1.97 | -0.61 | -23.64% | 8 | 68 | 142.77% |
LYFT240517P00017500 | 2024-05-02 12:32PM EDT | 2024-05-17 | 2.29 | 2.05 | 2.09 | -0.32 | -12.26% | 2 | 12 | 115.04% |
LYFT240524P00017500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 2.71 | 2.13 | 2.21 | 0.00 | - | 1 | 28 | 101.95% |
LYFT240531P00017500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.46 | 2.15 | 2.23 | 0.00 | - | 5 | 8 | 90.33% |
LYFT250117P00017500 | 2024-05-02 12:42PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.10 | +0.05 | +1.20% | 242 | 10,437 | 63.82% |