Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,30 +33,80 (+1,42%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 2,447 | 5,208 | 2024-05-17 | 0.40 | +0.18 | +81.82% | 775 | 2,598 |
| 0.30 | -0.30 | -50.85% | 1,239 | 1,020 | 2024-05-24 | 0.67 | +0.17 | +34.00% | 186 | 973 |
| 0.45 | -0.23 | -33.82% | 467 | 864 | 2024-05-31 | 0.80 | +0.13 | +19.40% | 18 | 1,347 |
| 0.78 | -0.32 | -29.09% | 106 | 282 | 2024-06-07 | 1.12 | +0.11 | +10.89% | 362 | 2,247 |
| 0.95 | -0.21 | -18.10% | 108 | 114 | 2024-06-14 | 1.19 | 0.00 | - | 4 | 80 |
| 1.01 | -0.21 | -17.21% | 1,125 | 8,421 | 2024-06-21 | 1.31 | +0.16 | +13.79% | 131 | 4,857 |
| 1.22 | -0.14 | -10.29% | 4 | 105 | 2024-06-28 | - | - | - | - | - |
| 1.38 | -0.25 | -15.34% | 35 | 5,984 | 2024-07-19 | 1.62 | +0.11 | +7.28% | 116 | 2,063 |
| 2.01 | -0.23 | -10.27% | 42 | 757 | 2024-08-16 | 2.18 | +0.16 | +7.92% | 54 | 906 |
| 2.36 | -0.23 | -8.88% | 162 | 1,057 | 2024-09-20 | 2.34 | +0.07 | +3.08% | 18 | 2,399 |
| 2.80 | 0.00 | - | 29 | 447 | 2024-10-18 | 2.58 | +0.17 | +7.05% | 41 | 1,727 |
| 4.70 | 0.00 | - | 4 | 836 | 2025-05-16 | 3.60 | 0.00 | - | 2 | 2,056 |
| 5.25 | -0.38 | -6.75% | 17 | 848 | 2025-12-19 | 4.35 | 0.00 | - | 15 | 778 |
| 5.65 | 0.00 | - | 22 | 1,509 | 2026-01-16 | 4.54 | -0.07 | -1.52% | 15 | 603 |
© 2024 Yahoo. Todos los derechos reservados.