Mercados españoles abiertos en 4 hrs 12 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.483,23 +1.981,62 (+3,70%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00017000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.24 | +0.12 | +133.33% | 944 | 3,743 | 82.81% |
| LYFT240510C00017000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.46 | 1.43 | 1.47 | +0.36 | +32.73% | 239 | 1,173 | 153.32% |
| LYFT240517C00017000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.55 | 1.53 | 1.55 | +0.26 | +20.16% | 1,522 | 3,144 | 118.56% |
| LYFT240524C00017000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 1.52 | 1.64 | 1.69 | +0.07 | +4.83% | 2 | 181 | 105.47% |
| LYFT240531C00017000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 1.45 | 1.61 | 2.23 | +0.20 | +16.00% | 1 | 60 | 105.47% |
| LYFT240621C00017000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.05 | 2.06 | 2.08 | +0.49 | +31.41% | 105 | 7,945 | 86.38% |
| LYFT240719C00017000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.36 | 2.33 | 2.37 | +0.30 | +14.56% | 84 | 5,302 | 78.27% |
| LYFT240816C00017000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 2.76 | 2.86 | 2.91 | +0.16 | +6.15% | 13 | 471 | 82.13% |
| LYFT240920C00017000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 3.00 | 3.15 | 3.20 | +0.40 | +15.38% | 184 | 718 | 78.32% |
| LYFT241018C00017000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 2.99 | 3.30 | 3.40 | +0.28 | +10.33% | 11 | 301 | 75.49% |
| LYFT250516C00017000 | 2024-05-02 2:52PM EDT | 2025-05-16 | 4.81 | 4.80 | 5.00 | +0.41 | +9.32% | 1 | 837 | 74.12% |
| LYFT251219C00017000 | 2024-05-02 2:52PM EDT | 2025-12-19 | 5.84 | 4.15 | 6.20 | +0.56 | +10.61% | 1 | 844 | 62.52% |
| LYFT260116C00017000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 5.95 | 5.80 | 6.20 | +0.22 | +3.84% | 61 | 1,289 | 71.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00017000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.42 | 0.35 | 0.37 | -0.95 | -69.34% | 36 | 488 | 77.34% |
| LYFT240510P00017000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.64 | 1.56 | 1.59 | -0.18 | -9.89% | 456 | 527 | 149.80% |
| LYFT240517P00017000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.68 | 1.65 | 1.69 | -0.23 | -12.04% | 57 | 3,769 | 116.41% |
| LYFT240524P00017000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 1.89 | 1.60 | 1.78 | -0.34 | -15.25% | 4 | 163 | 97.27% |
| LYFT240531P00017000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 1.87 | 1.80 | 2.21 | -0.35 | -15.77% | 15 | 93 | 101.47% |
| LYFT240607P00017000 | 2024-04-25 11:27AM EDT | 2024-06-07 | 2.40 | 0.74 | 2.01 | 0.00 | - | - | 15 | 61.13% |
| LYFT240621P00017000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.14 | 2.10 | 2.13 | -0.24 | -10.08% | 3 | 3,166 | 81.74% |
| LYFT240719P00017000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 2.45 | 2.32 | 2.34 | -0.37 | -13.12% | 115 | 978 | 72.41% |
| LYFT240816P00017000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 2.80 | 2.77 | 2.82 | -0.40 | -12.50% | 143 | 28 | 75.15% |
| LYFT240920P00017000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 3.07 | 2.97 | 3.05 | -0.33 | -9.71% | 22 | 2,371 | 70.41% |
| LYFT241018P00017000 | 2024-05-02 3:43PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.15 | -0.40 | -11.11% | 66 | 1,653 | 66.85% |
| LYFT250516P00017000 | 2024-05-01 3:00PM EDT | 2025-05-16 | 4.40 | 4.20 | 4.30 | 0.00 | - | 2 | 515 | 61.62% |
| LYFT251219P00017000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.40 | 4.90 | 5.05 | 0.00 | - | 200 | 770 | 58.08% |
| LYFT260116P00017000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 5.30 | 4.95 | 5.10 | 0.00 | - | 49 | 538 | 57.37% |
© 2024 Yahoo. Todos los derechos reservados.