Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00016500 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.33 | 0.33 | 0.36 | +0.16 | +94.12% | 409 | 3,072 | 57.03% |
LYFT240510C00016500 | 2024-05-02 2:26PM EDT | 2024-05-10 | 1.52 | 1.52 | 1.55 | +0.22 | +16.92% | 216 | 866 | 142.19% |
LYFT240517C00016500 | 2024-05-02 11:49AM EDT | 2024-05-17 | 1.62 | 1.62 | 1.65 | +0.34 | +26.56% | 7 | 1,392 | 113.87% |
LYFT240524C00016500 | 2024-05-02 1:59PM EDT | 2024-05-24 | 1.73 | 1.71 | 1.77 | +0.20 | +13.07% | 1 | 350 | 101.37% |
LYFT240531C00016500 | 2024-05-02 11:33AM EDT | 2024-05-31 | 1.71 | 1.79 | 1.84 | +0.15 | +9.62% | 3 | 301 | 92.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00016500 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.25 | -0.46 | -64.79% | 70 | 567 | 60.94% |
LYFT240510P00016500 | 2024-05-02 2:27PM EDT | 2024-05-10 | 1.42 | 1.41 | 1.43 | -0.12 | -7.79% | 90 | 624 | 143.16% |
LYFT240517P00016500 | 2024-05-02 10:58AM EDT | 2024-05-17 | 1.65 | 1.49 | 1.52 | +0.04 | +2.48% | 74 | 783 | 113.48% |
LYFT240524P00016500 | 2024-04-29 12:17PM EDT | 2024-05-24 | 1.70 | 1.57 | 1.61 | 0.00 | - | 5 | 142 | 99.80% |
LYFT240531P00016500 | 2024-05-02 11:42AM EDT | 2024-05-31 | 1.74 | 1.63 | 1.67 | -0.25 | -12.56% | 62 | 116 | 90.63% |
LYFT240607P00016500 | 2024-05-02 10:44AM EDT | 2024-06-07 | 1.98 | 1.39 | 1.83 | -0.10 | -4.81% | 50 | 15 | 79.69% |