En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:16.00 Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.59 | -0.41 | -41.00% | 58 | 1,599 | 2024-05-17 | 0.01 | 0.00 | - | 318 | 3,909 |
0.83 | -0.27 | -24.55% | 146 | 187 | 2024-05-24 | 0.20 | +0.02 | +11.11% | 270 | 411 |
1.03 | -0.36 | -25.90% | 124 | 197 | 2024-05-31 | 0.31 | +0.07 | +29.17% | 108 | 2,904 |
1.32 | -0.35 | -20.96% | 20 | 157 | 2024-06-07 | 0.61 | +0.14 | +29.79% | 55 | 612 |
1.59 | -0.07 | -4.22% | 166 | 1,825 | 2024-06-14 | 0.74 | +0.10 | +15.63% | 5 | 308 |
1.53 | -0.24 | -13.56% | 543 | 7,361 | 2024-06-21 | 0.81 | +0.07 | +9.46% | 674 | 4,103 |
1.84 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.80 | +0.03 | +3.90% | 5 | 4 |
1.87 | -0.27 | -12.62% | 46 | 1,143 | 2024-07-19 | 1.08 | +0.07 | +6.93% | 10 | 2,251 |
2.56 | -0.42 | -14.09% | 5 | 315 | 2024-08-16 | 1.67 | +0.13 | +8.44% | 10 | 723 |
3.40 | 0.00 | - | 14 | 673 | 2024-09-20 | 1.81 | +0.04 | +2.26% | 119 | 3,035 |
3.00 | -0.30 | -9.09% | 10 | 372 | 2024-10-18 | 2.02 | +0.12 | +6.32% | 1 | 416 |