Mercados españoles abiertos en 5 hrs 1 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.243,45 +2.037,66 (+3,83%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00016000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.92 | 0.74 | 0.93 | +0.52 | +130.00% | 569 | 1,254 | 107.03% |
| LYFT240510C00016000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.87 | 1.90 | 1.95 | +0.49 | +35.51% | 878 | 1,370 | 151.56% |
| LYFT240517C00016000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 2.00 | 2.02 | 2.06 | +0.35 | +21.21% | 38 | 1,628 | 119.73% |
| LYFT240524C00016000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 1.84 | 2.11 | 2.20 | -0.01 | -0.54% | 1 | 355 | 106.15% |
| LYFT240531C00016000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 2.18 | 2.11 | 2.26 | +0.50 | +29.76% | 93 | 226 | 94.14% |
| LYFT240621C00016000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.56 | 2.52 | 2.57 | +0.50 | +24.27% | 163 | 7,663 | 86.91% |
| LYFT240719C00016000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 2.87 | 2.79 | 2.90 | +0.41 | +16.67% | 7 | 1,071 | 79.79% |
| LYFT240816C00016000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.78 | 3.30 | 3.40 | 0.00 | - | 100 | 232 | 83.15% |
| LYFT240920C00016000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 3.19 | 3.55 | 3.65 | 0.00 | - | 31 | 273 | 78.47% |
| LYFT241018C00016000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 3.50 | 3.75 | 3.85 | 0.00 | - | 14 | 359 | 76.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00016000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.06 | -0.31 | -88.57% | 684 | 3,697 | 87.50% |
| LYFT240510P00016000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.10 | 1.05 | 1.08 | -0.17 | -13.39% | 797 | 764 | 149.41% |
| LYFT240517P00016000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.23 | 1.13 | 1.18 | -0.43 | -25.90% | 15 | 2,459 | 116.21% |
| LYFT240524P00016000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 1.35 | 1.22 | 1.29 | -0.17 | -11.18% | 55 | 72 | 102.34% |
| LYFT240531P00016000 | 2024-04-30 1:59PM EDT | 2024-05-31 | 1.71 | 0.99 | 1.52 | 0.00 | - | 2 | 11 | 89.16% |
| LYFT240607P00016000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 1.84 | 1.42 | 1.48 | 0.00 | - | 124 | 126 | 89.75% |
| LYFT240621P00016000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 1.73 | 1.57 | 1.60 | -0.24 | -12.18% | 168 | 2,279 | 81.84% |
| LYFT240719P00016000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 1.83 | 1.79 | 1.82 | -0.41 | -18.30% | 254 | 1,343 | 73.00% |
| LYFT240816P00016000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 2.40 | 2.23 | 2.26 | -0.17 | -6.61% | 5 | 154 | 75.44% |
| LYFT240920P00016000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 2.83 | 2.43 | 2.48 | 0.00 | - | 13 | 2,639 | 70.70% |
| LYFT241018P00016000 | 2024-05-01 12:44PM EDT | 2024-10-18 | 2.98 | 2.58 | 2.72 | 0.00 | - | 104 | 412 | 69.14% |
© 2024 Yahoo. Todos los derechos reservados.