Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00015500 | 2024-05-02 3:03PM EDT | 2024-05-03 | 1.10 | 1.18 | 1.23 | +0.25 | +29.41% | 96 | 378 | 82.81% |
LYFT240510C00015500 | 2024-05-02 1:49PM EDT | 2024-05-10 | 2.01 | 2.08 | 2.10 | +0.41 | +25.62% | 31 | 223 | 143.95% |
LYFT240517C00015500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.91 | 2.19 | 2.22 | 0.00 | - | 70 | 96 | 116.99% |
LYFT240524C00015500 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.99 | 2.01 | 2.67 | 0.00 | - | 16 | 16 | 106.45% |
LYFT240531C00015500 | 2024-05-01 10:02AM EDT | 2024-05-31 | 1.96 | 1.98 | 2.46 | 0.00 | - | 1 | 5 | 86.33% |
LYFT240607C00015500 | 2024-05-01 2:28PM EDT | 2024-06-07 | 2.17 | 2.52 | 2.58 | 0.00 | - | 3 | 3 | 94.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00015500 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.18 | -81.82% | 835 | 811 | 65.63% |
LYFT240510P00015500 | 2024-05-02 1:48PM EDT | 2024-05-10 | 0.97 | 0.88 | 0.92 | -0.13 | -11.82% | 56 | 265 | 139.26% |
LYFT240517P00015500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 1.22 | 1.00 | 1.02 | -0.18 | -12.86% | 20 | 53 | 113.09% |
LYFT240524P00015500 | 2024-05-02 10:26AM EDT | 2024-05-24 | 1.22 | 1.07 | 1.12 | -0.26 | -17.57% | 1 | 5 | 99.90% |
LYFT240531P00015500 | 2024-05-02 11:50AM EDT | 2024-05-31 | 1.22 | 1.12 | 1.16 | -0.18 | -12.86% | 6 | 30 | 90.04% |
LYFT240607P00015500 | 2024-04-25 9:34AM EDT | 2024-06-07 | 1.67 | 1.23 | 1.31 | 0.00 | - | - | 1 | 87.70% |