Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
10.873,20 +18,80 (+0,17%) Euro Stoxx 50
4.904,25 -16,97 (-0,34%) Dólar/Euro
1,0681 -0,0037 (-0,34%) Petróleo Brent
83,43 -0,01 (-0,01%) Oro
2.297,10 -13,90 (-0,60%) Bitcoin EUR
54.724,84 +919,73 (+1,71%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00015000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 1.51 | 1.15 | 1.51 | +0.41 | +37.27% | 10 | 68 | 97.66% |
| LYFT240510C00015000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 1.91 | 1.69 | 2.08 | 0.00 | - | 4 | 453 | 117.77% |
| LYFT240517C00015000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 2.27 | 1.94 | 2.29 | +0.07 | +3.18% | 20 | 2,143 | 107.42% |
| LYFT240524C00015000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 2.07 | 2.21 | 2.26 | 0.00 | - | 26 | 102 | 97.85% |
| LYFT240531C00015000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 2.38 | 2.01 | 2.87 | 0.00 | - | 1 | 25 | 97.75% |
| LYFT240621C00015000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.76 | 2.54 | 2.62 | 0.00 | - | 118 | 3,848 | 81.30% |
| LYFT240719C00015000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 2.63 | 2.72 | 2.87 | 0.00 | - | 4 | 996 | 73.05% |
| LYFT240816C00015000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 3.50 | 3.30 | 3.40 | +0.25 | +7.69% | 44 | 2 | 79.93% |
| LYFT240920C00015000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | 0.00 | - | 110 | 345 | 77.44% |
| LYFT241018C00015000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 3.75 | 3.75 | 3.85 | 0.00 | - | 100 | 898 | 74.46% |
| LYFT250117C00015000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.55 | 0.00 | - | 25 | 5,216 | 73.56% |
| LYFT250516C00015000 | 2024-04-30 3:14PM EDT | 2025-05-16 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 861 | 72.29% |
| LYFT251219C00015000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 6.00 | 5.00 | 7.05 | 0.00 | - | 10 | 223 | 69.68% |
| LYFT260116C00015000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 6.00 | 6.05 | 7.30 | 0.00 | - | 2 | 801 | 77.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00015000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 8 | 1,045 | 81.25% |
| LYFT240510P00015000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.87 | 0.86 | 0.89 | -0.08 | -9.20% | 2 | 1,534 | 144.92% |
| LYFT240517P00015000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 1.14 | 0.98 | 1.02 | 0.00 | - | 30 | 3,727 | 118.95% |
| LYFT240524P00015000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 1.24 | 0.89 | 1.12 | 0.00 | - | 3 | 21 | 99.51% |
| LYFT240531P00015000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 1.07 | 1.09 | 1.15 | -0.14 | -11.57% | 6 | 86 | 93.95% |
| LYFT240607P00015000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 1.33 | 1.13 | 1.28 | 0.00 | - | 35 | 39 | 89.06% |
| LYFT240621P00015000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.32 | 1.34 | 1.38 | 0.00 | - | 142 | 5,171 | 82.91% |
| LYFT240719P00015000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 1.49 | 1.46 | 1.58 | -0.17 | -10.24% | 79 | 3,185 | 72.36% |
| LYFT240816P00015000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 2.05 | 1.95 | 2.00 | 0.00 | - | - | 1 | 76.22% |
| LYFT240920P00015000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 2.27 | 2.14 | 2.20 | 0.00 | - | 5 | 431 | 71.39% |
| LYFT241018P00015000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 2.45 | 2.29 | 2.33 | 0.00 | - | 4 | 233 | 68.70% |
| LYFT250117P00015000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 2.96 | 2.79 | 2.84 | 0.00 | - | 1 | 2,034 | 65.48% |
| LYFT250516P00015000 | 2024-05-01 3:25PM EDT | 2025-05-16 | 3.30 | 3.30 | 3.40 | 0.00 | - | 253 | 500 | 63.14% |
| LYFT251219P00015000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 4.15 | 3.90 | 4.05 | 0.00 | - | 2 | 5,073 | 58.79% |
| LYFT260116P00015000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 4.05 | 3.45 | 4.10 | 0.00 | - | 200 | 524 | 54.81% |
© 2024 Yahoo. Todos los derechos reservados.