Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00014500 | 2024-05-01 9:58AM EDT | 2024-05-03 | 1.45 | 2.29 | 3.00 | 0.00 | - | 10 | 9 | 239.06% |
LYFT240510C00014500 | 2024-05-01 10:00AM EDT | 2024-05-10 | 2.12 | 2.71 | 2.89 | 0.00 | - | 3 | 141 | 133.98% |
LYFT240517C00014500 | 2024-04-30 9:39AM EDT | 2024-05-17 | 2.61 | 2.95 | 3.05 | 0.00 | - | 4 | 14 | 119.53% |
LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 3.00 | 3.10 | 0.00 | - | 1 | 109 | 103.52% |
LYFT240531C00014500 | 2024-05-02 2:54PM EDT | 2024-05-31 | 2.95 | 2.50 | 3.20 | -1.50 | -33.71% | 3 | 1 | 76.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00014500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 492 | 90.63% |
LYFT240510P00014500 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.53 | 0.48 | 0.50 | -0.26 | -32.91% | 182 | 533 | 137.89% |
LYFT240517P00014500 | 2024-04-29 1:25PM EDT | 2024-05-17 | 0.75 | 0.59 | 0.62 | 0.00 | - | 2 | 16 | 114.45% |
LYFT240524P00014500 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.80 | 0.64 | 0.69 | 0.00 | - | 2 | 21 | 100.20% |
LYFT240531P00014500 | 2024-04-30 2:23PM EDT | 2024-05-31 | 1.01 | 0.69 | 1.14 | 0.00 | - | 1 | 8 | 104.10% |