Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.370,96 +1.329,71 (+2,46%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00013000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 3.30 | 3.65 | 5.70 | -0.70 | -17.50% | 5 | 0 | 517.19% |
| LYFT240510C00013000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.37 | 3.95 | 4.10 | 0.00 | - | 16 | 47 | 138.67% |
| LYFT240517C00013000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 3.90 | 4.10 | 4.20 | +0.45 | +13.04% | 1,317 | 1,241 | 122.66% |
| LYFT240524C00013000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 3.31 | 4.15 | 4.25 | 0.00 | - | 20 | 8 | 107.81% |
| LYFT240531C00013000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 3.45 | 3.70 | 4.30 | 0.00 | - | 10 | 20 | 73.05% |
| LYFT240621C00013000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 3.90 | 4.40 | 4.50 | -0.05 | -1.27% | 1 | 2,450 | 88.96% |
| LYFT240719C00013000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 4.28 | 4.60 | 4.75 | 0.00 | - | 1 | 405 | 82.32% |
| LYFT240816C00013000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 4.70 | 4.05 | 5.15 | 0.00 | - | 3 | 59 | 67.68% |
| LYFT240920C00013000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 4.80 | 5.25 | 5.35 | 0.00 | - | 1 | 103 | 82.03% |
| LYFT241018C00013000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 4.80 | 5.40 | 5.50 | 0.00 | - | 16 | 276 | 79.35% |
| LYFT250516C00013000 | 2024-04-22 9:49AM EDT | 2025-05-16 | 5.85 | 6.65 | 6.80 | 0.00 | - | 1 | 184 | 77.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00013000 | 2024-04-25 12:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 50.00% |
| LYFT240510P00013000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.22 | 0.16 | 0.18 | -0.07 | -24.14% | 32 | 432 | 135.55% |
| LYFT240517P00013000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.28 | -0.04 | -11.76% | 11 | 2,964 | 117.19% |
| LYFT240524P00013000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.37 | 0.29 | 0.32 | -0.12 | -24.49% | 1 | 75 | 101.76% |
| LYFT240531P00013000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.49 | 0.31 | 0.35 | 0.00 | - | 3 | 57 | 91.60% |
| LYFT240607P00013000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.44 | -0.20 | -31.25% | 1 | 4 | 90.43% |
| LYFT240621P00013000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.52 | -0.16 | -23.19% | 525 | 7,181 | 83.01% |
| LYFT240719P00013000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 0.76 | 0.65 | 0.69 | 0.00 | - | 15 | 2,498 | 74.51% |
| LYFT240816P00013000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 1.04 | 0.99 | 1.04 | 0.00 | - | - | 752 | 77.83% |
| LYFT240920P00013000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 1.23 | 1.16 | 1.21 | -0.04 | -3.15% | 8 | 178 | 73.19% |
| LYFT241018P00013000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 1.36 | 1.28 | 1.31 | 0.00 | - | 1 | 90 | 70.17% |
| LYFT250516P00013000 | 2024-05-02 3:19PM EDT | 2025-05-16 | 2.28 | 1.48 | 2.27 | -0.08 | -3.39% | 1 | 28 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.