Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.483,23 +1.981,62 (+3,70%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00012000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 3.95 | 4.60 | 6.30 | 0.00 | - | 11 | 63 | 758.59% |
| LYFT240510C00012000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 4.50 | 4.85 | 5.00 | 0.00 | - | 1 | 3 | 149.22% |
| LYFT240517C00012000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 4.55 | 4.95 | 5.05 | +0.55 | +13.75% | 1 | 61 | 126.95% |
| LYFT240524C00012000 | 2024-04-19 10:29AM EDT | 2024-05-24 | 4.85 | 4.95 | 5.10 | 0.00 | - | 1 | 1 | 108.98% |
| LYFT240531C00012000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 4.24 | 5.00 | 5.65 | 0.00 | - | - | 1 | 129.10% |
| LYFT240621C00012000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 4.25 | 5.20 | 5.30 | 0.00 | - | 3 | 4,230 | 92.58% |
| LYFT240719C00012000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 4.52 | 4.40 | 5.50 | 0.00 | - | 1 | 804 | 50.78% |
| LYFT240920C00012000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 5.42 | 5.95 | 6.05 | 0.00 | - | 1 | 189 | 84.96% |
| LYFT241018C00012000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 5.70 | 5.10 | 6.20 | 0.00 | - | 2 | 184 | 65.67% |
| LYFT251219C00012000 | 2024-05-02 12:11PM EDT | 2025-12-19 | 7.37 | 7.55 | 8.25 | -0.23 | -3.03% | 3 | 639 | 72.85% |
| LYFT260116C00012000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 8.12 | 8.00 | 8.35 | +1.82 | +28.89% | 75 | 892 | 75.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00012000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 50.00% |
| LYFT240510P00012000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.10 | -0.04 | -28.57% | 30 | 1,068 | 140.63% |
| LYFT240517P00012000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.16 | -0.02 | -11.11% | 132 | 506 | 122.66% |
| LYFT240524P00012000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.28 | 0.16 | 0.18 | 0.00 | - | 4 | 91 | 106.64% |
| LYFT240531P00012000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.20 | -0.02 | -8.00% | 1 | 11 | 94.92% |
| LYFT240607P00012000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 0.35 | 0.24 | 0.27 | 0.00 | - | 1 | 3 | 93.36% |
| LYFT240621P00012000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.37 | 0.31 | 0.33 | 0.00 | - | 110 | 4,891 | 85.16% |
| LYFT240719P00012000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 0.50 | 0.42 | 0.46 | 0.00 | - | 406 | 2,225 | 75.98% |
| LYFT240920P00012000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.01 | 0.86 | 0.90 | 0.00 | - | 1 | 305 | 74.61% |
| LYFT241018P00012000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 1.05 | 0.96 | 0.99 | 0.00 | - | 5 | 94 | 71.39% |
| LYFT251219P00012000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 2.43 | 2.31 | 2.45 | 0.00 | - | 1 | 244 | 61.74% |
| LYFT260116P00012000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 2.62 | 2.32 | 2.70 | 0.00 | - | 10 | 1,425 | 62.43% |
© 2024 Yahoo. Todos los derechos reservados.