Mercados españoles cerrados
S&P 500
5.041,24 +22,85 (+0,46%) Nasdaq
15.745,08 +139,60 (+0,89%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
83,14 -0,30 (-0,36%) Bitcoin EUR
55.208,13 +2.001,68 (+3,76%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00011000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 5.20 | 5.40 | 5.55 | 0.00 | - | 3 | 3 | 376.56% |
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 5.55 | 5.65 | 0.00 | - | 2 | 16 | 159.38% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 5.50 | 5.70 | 0.00 | - | - | 2 | 116.41% |
| LYFT240621C00011000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 5.28 | 5.70 | 5.85 | 0.00 | - | 1 | 462 | 105.27% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 5.85 | 6.00 | 0.00 | - | 8 | 510 | 94.34% |
| LYFT240920C00011000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 6.50 | 6.35 | 6.40 | 0.00 | - | 1 | 167 | 89.50% |
| LYFT241018C00011000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 6.55 | 6.45 | 6.55 | 0.00 | - | 1 | 234 | 86.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00011000 | 2024-04-05 10:07AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.04 | 0.00 | - | 12 | 12 | 262.50% |
| LYFT240510P00011000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 10 | 345 | 142.19% |
| LYFT240517P00011000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 10 | 1,370 | 122.27% |
| LYFT240524P00011000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | 0.00 | - | 2 | 5 | 106.64% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.13 | 0.00 | - | 5 | 7 | 95.31% |
| LYFT240621P00011000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 2 | 2,212 | 85.55% |
| LYFT240719P00011000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.32 | -0.06 | -15.79% | 1 | 247 | 75.98% |
| LYFT240816P00011000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.56 | 0.53 | 0.55 | -0.02 | -3.45% | 1 | 20 | 78.91% |
| LYFT240920P00011000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.67 | 0.00 | - | 5 | 214 | 74.02% |
| LYFT241018P00011000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.76 | 0.75 | 0.77 | 0.00 | - | 100 | 150 | 71.58% |
© 2024 Yahoo. Todos los derechos reservados.