Mercados españoles cerrados
S&P 500
5.058,86 +40,47 (+0,81%) Nasdaq
15.815,88 +210,40 (+1,35%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.335,58 +1.442,30 (+2,68%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00010000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 5.95 | 6.50 | 6.65 | 0.00 | - | 10 | 13 | 312.50% |
| LYFT240510C00010000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 5.80 | 6.50 | 7.45 | 0.00 | - | 1 | 3 | 296.09% |
| LYFT240517C00010000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 7.15 | 6.55 | 6.70 | 0.00 | - | 1 | 19 | 139.84% |
| LYFT240621C00010000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.30 | 6.70 | 6.80 | -0.05 | -0.79% | 20 | 1,297 | 99.41% |
| LYFT240719C00010000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 6.60 | 6.80 | 6.95 | 0.00 | - | 89 | 242 | 91.80% |
| LYFT240920C00010000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 6.90 | 7.20 | 7.25 | 0.00 | - | 37 | 188 | 87.79% |
| LYFT241018C00010000 | 2024-05-01 9:33AM EDT | 2024-10-18 | 6.50 | 7.30 | 7.40 | 0.00 | - | 6 | 42 | 85.74% |
| LYFT250117C00010000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 7.55 | 7.75 | 7.85 | 0.00 | - | 17 | 5,286 | 84.03% |
| LYFT250516C00010000 | 2024-04-29 2:48PM EDT | 2025-05-16 | 7.92 | 7.05 | 8.35 | 0.00 | - | 1 | 92 | 66.99% |
| LYFT251219C00010000 | 2024-05-02 12:11PM EDT | 2025-12-19 | 8.62 | 7.55 | 9.10 | -0.05 | -0.58% | 3 | 520 | 66.21% |
| LYFT260116C00010000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 9.00 | 7.20 | 9.15 | 0.00 | - | 1 | 991 | 61.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00010000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 50.00% |
| LYFT240524P00010000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 2 | 160.16% |
| LYFT240621P00010000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | 0.00 | - | 466 | 1,067 | 91.41% |
| LYFT240719P00010000 | 2024-04-29 9:59AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.20 | 0.00 | - | 1 | 452 | 79.30% |
| LYFT240816P00010000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.37 | 0.33 | 0.35 | 0.00 | - | 1 | 7 | 80.66% |
| LYFT240920P00010000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 0.50 | 0.43 | 0.45 | 0.00 | - | 4 | 797 | 75.98% |
| LYFT241018P00010000 | 2024-04-29 12:58PM EDT | 2024-10-18 | 0.51 | 0.52 | 0.54 | 0.00 | - | 62 | 125 | 73.93% |
| LYFT250117P00010000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 0.87 | 0.82 | 0.84 | 0.00 | - | 22 | 10,504 | 70.61% |
| LYFT250516P00010000 | 2024-04-30 10:09AM EDT | 2025-05-16 | 1.20 | 1.17 | 1.22 | 0.00 | - | 50 | 207 | 68.46% |
| LYFT251219P00010000 | 2024-04-25 3:33PM EDT | 2025-12-19 | 1.68 | 1.58 | 1.71 | 0.00 | - | 12 | 463 | 63.84% |
| LYFT260116P00010000 | 2024-04-26 3:13PM EDT | 2026-01-16 | 1.73 | 1.65 | 1.77 | 0.00 | - | 6 | 203 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.