Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.062,41 -7,27 (-0,02%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,28 -0,43 (-0,51%) Bitcoin EUR
65.426,05 +3.957,26 (+6,44%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.19 | -63.33% | 6,029 | 0 | 2024-05-24 | 1.05 | +0.38 | +56.72% | 130 | 0 |
| 0.26 | -0.19 | -42.22% | 367 | 0 | 2024-05-31 | 1.17 | +0.37 | +46.25% | 291 | 0 |
| 0.55 | -0.23 | -29.49% | 105 | 0 | 2024-06-07 | 1.44 | +0.32 | +28.57% | 59 | 0 |
| 0.55 | -0.40 | -42.11% | 36 | 0 | 2024-06-14 | 1.68 | +0.49 | +41.18% | 1 | 0 |
| 0.75 | -0.26 | -25.74% | 1,915 | 0 | 2024-06-21 | 1.69 | +0.38 | +29.01% | 900 | 0 |
| 0.80 | -0.42 | -34.43% | 23 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 0 |
| 1.10 | -0.28 | -20.29% | 328 | 0 | 2024-07-19 | 2.03 | +0.41 | +25.31% | 83 | 0 |
| 1.70 | -0.31 | -15.42% | 251 | 0 | 2024-08-16 | 2.22 | +0.04 | +1.83% | 6 | 0 |
| 1.98 | -0.38 | -16.10% | 179 | 0 | 2024-09-20 | 2.71 | +0.37 | +15.81% | 31 | 0 |
| 2.27 | -0.53 | -18.93% | 24 | 0 | 2024-10-18 | 2.95 | +0.37 | +14.34% | 19 | 0 |
| 3.72 | -0.98 | -20.85% | 14 | 0 | 2025-05-16 | 3.75 | +0.15 | +4.17% | 43 | 0 |
| 5.30 | +0.05 | +0.95% | 2 | 0 | 2025-12-19 | 4.35 | 0.00 | - | 15 | 0 |
| 4.94 | -0.71 | -12.57% | 4 | 0 | 2026-01-16 | 4.80 | +0.26 | +5.73% | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.