Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.345,31 +298,50 (+0,50%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 442 | 9,942 | 2024-06-21 | 1.24 | +0.28 | +29.17% | 201 | 10,619 |
| 0.11 | -0.07 | -38.89% | 506 | 1,040 | 2024-06-28 | 1.20 | +0.14 | +13.21% | 155 | 456 |
| 0.18 | -0.04 | -18.18% | 236 | 647 | 2024-07-05 | 1.35 | +0.22 | +19.47% | 12 | 249 |
| 0.28 | -0.05 | -15.15% | 4 | 128 | 2024-07-12 | 1.37 | +0.02 | +1.48% | 52 | 222 |
| 0.35 | -0.13 | -27.08% | 447 | 10,977 | 2024-07-19 | 1.54 | +0.19 | +14.07% | 98 | 5,075 |
| 0.48 | -0.09 | -15.79% | 26 | 88 | 2024-07-26 | 1.56 | +0.12 | +8.33% | 1 | 159 |
| 0.65 | -0.05 | -7.14% | 22 | 25 | 2024-08-02 | 1.65 | +0.45 | +37.50% | 20 | 25 |
| 0.96 | -0.17 | -15.04% | 252 | 2,611 | 2024-08-16 | 2.07 | +0.05 | +2.48% | 143 | 805 |
| 1.28 | -0.16 | -11.11% | 75 | 724 | 2024-09-20 | 2.21 | 0.00 | - | 7 | 2,604 |
| 1.54 | -0.08 | -4.94% | 104 | 1,363 | 2024-10-18 | 2.42 | +0.01 | +0.41% | 26 | 806 |
| 2.20 | -0.22 | -9.09% | 90 | 5,326 | 2025-01-17 | 2.97 | -0.02 | -0.67% | 9 | 2,206 |
| 3.10 | +0.05 | +1.64% | 20 | 1,280 | 2025-05-16 | 3.60 | 0.00 | - | 94 | 924 |
| 3.10 | -0.15 | -4.62% | 5 | 94 | 2025-06-20 | 3.60 | 0.00 | - | 9 | 30 |
| 4.00 | -0.08 | -1.96% | 9 | 324 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 5,083 |
| 4.12 | -0.03 | -0.72% | 13 | 1,049 | 2026-01-16 | 4.26 | 0.00 | - | 5 | 850 |
© 2024 Yahoo. Todos los derechos reservados.