Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.836,96 -915,76 (-1,46%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00030000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 387 | 193.75% |
| LYFT240628C00030000 | 2024-06-12 12:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.16 | 0.00 | - | - | 1 | 302.54% |
| LYFT240719C00030000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.28 | 0.00 | - | 40 | 1,350 | 138.28% |
| LYFT240816C00030000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.43 | 0.00 | - | 8 | 140 | 112.89% |
| LYFT240920C00030000 | 2024-06-07 12:17PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.11 | 0.00 | - | 8 | 225 | 73.44% |
| LYFT241018C00030000 | 2024-06-12 10:52AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.10 | 0.00 | - | 20 | 83 | 63.87% |
| LYFT250117C00030000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 0.13 | 0.23 | 0.26 | -0.17 | -56.67% | 2 | 4,841 | 62.21% |
| LYFT250516C00030000 | 2024-06-13 11:15AM EDT | 2025-05-16 | 0.75 | 0.53 | 0.66 | 0.00 | - | 1 | 156 | 62.21% |
| LYFT251219C00030000 | 2024-06-11 3:57PM EDT | 2025-12-19 | 1.40 | 1.17 | 1.34 | 0.00 | - | 2 | 2,984 | 61.33% |
| LYFT260116C00030000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.42 | -0.12 | -8.16% | 7 | 3,770 | 61.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 12.35 | 13.45 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT240816P00030000 | 2024-05-15 11:45AM EDT | 2024-08-16 | 13.18 | 15.15 | 16.15 | 0.00 | - | 4 | 4 | 122.66% |
| LYFT241018P00030000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 13.70 | 14.25 | 14.85 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117P00030000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 14.09 | 14.00 | 17.75 | 0.00 | - | 23 | 0 | 115.28% |
| LYFT250516P00030000 | 2024-05-20 3:44PM EDT | 2025-05-16 | 13.40 | 15.80 | 17.30 | 0.00 | - | 2 | 8 | 65.77% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LYFT260116P00030000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 14.50 | 16.00 | 17.45 | 0.00 | - | 6 | 15 | 53.49% |
© 2024 Yahoo. Todos los derechos reservados.