Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240607C00023000 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.23 | 0.00 | - | 31 | 4 | 178.13% |
LYFT240614C00023000 | 2024-05-21 2:09PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 28 | 170.31% |
LYFT240621C00023000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 800 | 75.78% |
LYFT240628C00023000 | 2024-05-28 10:36AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.50 | 0.00 | - | 100 | 107 | 107.62% |
LYFT240719C00023000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.09 | 0.00 | - | 8 | 713 | 61.72% |
LYFT240816C00023000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 0.37 | 0.29 | 0.32 | 0.00 | - | 2 | 406 | 68.16% |
LYFT240920C00023000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.48 | 0.00 | - | 55 | 582 | 64.11% |
LYFT241018C00023000 | 2024-05-30 12:35PM EDT | 2024-10-18 | 0.67 | 0.56 | 0.60 | 0.00 | - | 1 | 1,249 | 61.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 6.00 | 7.45 | 0.00 | - | 3 | 10 | 90.63% |
LYFT240719P00023000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 7.16 | 7.35 | 7.45 | 0.00 | - | 1 | 88 | 59.18% |
LYFT240816P00023000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 7.75 | 7.45 | 8.55 | 0.00 | - | 187 | 211 | 84.67% |
LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 7.55 | 7.65 | 0.00 | - | 4 | 338 | 51.17% |
LYFT241018P00023000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 7.30 | 7.60 | 7.80 | 0.00 | - | 174 | 208 | 50.78% |