Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.406,86 +170,86 (+0,27%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00021000 | 2024-05-29 12:03PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.52 | 0.00 | - | 100 | 505 | 196.09% |
| LYFT240614C00021000 | 2024-05-30 2:02PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 200 | 218 | 76.56% |
| LYFT240621C00021000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 53 | 2,069 | 71.09% |
| LYFT240628C00021000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 8 | 2 | 66.80% |
| LYFT240719C00021000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 33 | 1,126 | 59.38% |
| LYFT240816C00021000 | 2024-05-30 12:05PM EDT | 2024-08-16 | 0.59 | 0.49 | 0.52 | 0.00 | - | 10 | 374 | 67.97% |
| LYFT240920C00021000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.72 | 0.70 | 0.73 | -0.07 | -8.86% | 2 | 1,535 | 64.26% |
| LYFT241018C00021000 | 2024-05-30 10:21AM EDT | 2024-10-18 | 0.92 | 0.84 | 0.89 | 0.00 | - | 5 | 807 | 62.11% |
| LYFT250117C00021000 | 2024-05-28 10:16AM EDT | 2025-01-17 | 1.65 | 1.52 | 1.57 | 0.00 | - | 5 | 10 | 63.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00021000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 4.10 | 4.10 | 7.50 | 0.00 | - | - | 1 | 225.00% |
| LYFT240614P00021000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 5.00 | 4.35 | 7.50 | 0.00 | - | 1 | 4 | 167.97% |
| LYFT240621P00021000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 5.25 | 4.20 | 7.00 | 0.00 | - | 10 | 308 | 100.59% |
| LYFT240719P00021000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 5.63 | 5.40 | 5.50 | +1.38 | +32.47% | 1 | 1,705 | 55.08% |
| LYFT240816P00021000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 5.90 | 5.65 | 5.75 | 0.00 | - | 16 | 17 | 57.81% |
| LYFT240920P00021000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.40 | 5.80 | 6.30 | 0.00 | - | 1 | 239 | 62.26% |
| LYFT241018P00021000 | 2024-05-31 9:34AM EDT | 2024-10-18 | 5.70 | 5.90 | 6.00 | +0.89 | +18.50% | 263 | 14 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.