Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.375,99 +49,49 (+0,08%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00018000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 33 | 707 | 89.84% |
| LYFT240614C00018000 | 2024-05-31 11:26AM EDT | 2024-06-14 | 0.18 | 0.16 | 0.19 | -0.07 | -28.00% | 23 | 2,086 | 72.27% |
| LYFT240621C00018000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.25 | -0.06 | -20.69% | 73 | 20,312 | 65.04% |
| LYFT240628C00018000 | 2024-05-30 12:17PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.33 | -0.07 | -18.42% | 3 | 74 | 62.11% |
| LYFT240705C00018000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 0.44 | 0.36 | 0.40 | -0.05 | -10.20% | 1 | 23 | 59.77% |
| LYFT240719C00018000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.49 | 0.50 | 0.54 | -0.07 | -12.50% | 204 | 5,287 | 57.91% |
| LYFT240816C00018000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.10 | 1.07 | 1.11 | -0.10 | -8.33% | 28 | 3,761 | 68.02% |
| LYFT240920C00018000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 1.41 | 1.35 | 1.39 | 0.00 | - | 1 | 852 | 64.75% |
| LYFT241018C00018000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 1.50 | 1.54 | 1.59 | -0.19 | -11.24% | 10 | 1,426 | 62.99% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00018000 | 2024-05-24 10:05AM EDT | 2024-06-07 | 2.35 | 2.24 | 3.35 | 0.00 | - | 1 | 62 | 146.48% |
| LYFT240614P00018000 | 2024-05-31 9:53AM EDT | 2024-06-14 | 2.33 | 2.41 | 2.97 | +0.27 | +13.11% | 1 | 128 | 87.89% |
| LYFT240621P00018000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 2.68 | 2.26 | 2.79 | +0.28 | +11.67% | 145 | 3,968 | 53.71% |
| LYFT240628P00018000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 2.52 | 2.47 | 4.45 | 0.00 | - | - | 8 | 112.89% |
| LYFT240719P00018000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 2.94 | 2.57 | 2.85 | +0.34 | +13.08% | 4 | 1,864 | 54.79% |
| LYFT240816P00018000 | 2024-05-29 11:19AM EDT | 2024-08-16 | 3.15 | 3.25 | 3.30 | 0.00 | - | 20 | 319 | 60.35% |
| LYFT240920P00018000 | 2024-05-28 2:20PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.55 | 0.00 | - | 17 | 552 | 56.93% |
| LYFT241018P00018000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 3.55 | 3.60 | 3.70 | 0.00 | - | 70 | 2,754 | 54.88% |
© 2024 Yahoo. Todos los derechos reservados.