Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.683,21 +36,66 (+0,06%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00017000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 293 | 20,530 | 68.75% |
| LYFT240628C00017000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 26 | 374 | 60.16% |
| LYFT240705C00017000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 42 | 196 | 52.73% |
| LYFT240712C00017000 | 2024-06-14 1:29PM EDT | 2024-07-12 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 11 | 192 | 50.98% |
| LYFT240719C00017000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 524 | 8,670 | 52.73% |
| LYFT240726C00017000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.20 | 0.16 | 0.21 | -0.20 | -50.00% | 362 | 58 | 50.20% |
| LYFT240816C00017000 | 2024-06-14 3:27PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.65 | -0.17 | -20.73% | 201 | 4,500 | 66.41% |
| LYFT240920C00017000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 0.87 | 0.88 | 1.08 | -0.16 | -15.53% | 28 | 1,651 | 65.97% |
| LYFT241018C00017000 | 2024-06-14 1:56PM EDT | 2024-10-18 | 1.02 | 1.05 | 1.08 | -0.23 | -18.40% | 18 | 1,246 | 60.84% |
| LYFT250516C00017000 | 2024-06-14 1:50PM EDT | 2025-05-16 | 2.55 | 2.58 | 2.61 | -0.35 | -12.07% | 22 | 1,090 | 65.82% |
| LYFT250620C00017000 | 2024-06-14 2:35PM EDT | 2025-06-20 | 2.65 | 1.73 | 2.75 | -0.44 | -14.24% | 31 | 107 | 56.37% |
| LYFT251219C00017000 | 2024-06-14 12:48PM EDT | 2025-12-19 | 3.55 | 3.40 | 3.60 | -0.70 | -16.47% | 12 | 1,108 | 64.36% |
| LYFT260116C00017000 | 2024-06-14 2:33PM EDT | 2026-01-16 | 3.63 | 3.55 | 3.70 | -0.37 | -9.25% | 1 | 1,515 | 64.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00017000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 2.80 | 2.80 | 2.93 | +0.52 | +22.81% | 21 | 5,211 | 85.94% |
| LYFT240628P00017000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 2.84 | 2.62 | 3.10 | +0.44 | +18.33% | 3 | 281 | 56.64% |
| LYFT240705P00017000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 2.81 | 2.25 | 3.30 | +0.32 | +12.85% | 1 | 1 | 101.76% |
| LYFT240712P00017000 | 2024-06-04 2:46PM EDT | 2024-07-12 | 2.14 | 2.02 | 3.30 | 0.00 | - | 25 | 25 | 87.50% |
| LYFT240719P00017000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 2.93 | 2.72 | 2.99 | +0.39 | +15.35% | 45 | 2,466 | 52.73% |
| LYFT240726P00017000 | 2024-06-12 10:59AM EDT | 2024-07-26 | 1.74 | 2.10 | 3.05 | 0.00 | - | - | 25 | 53.13% |
| LYFT240802P00017000 | 2024-06-13 3:11PM EDT | 2024-08-02 | 2.60 | 1.39 | 3.95 | 0.00 | - | 25 | 25 | 100.98% |
| LYFT240816P00017000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 3.33 | 3.30 | 3.40 | +0.23 | +7.42% | 7 | 1,264 | 60.35% |
| LYFT240920P00017000 | 2024-06-12 2:38PM EDT | 2024-09-20 | 2.58 | 3.50 | 3.60 | 0.00 | - | 43 | 2,803 | 56.25% |
| LYFT241018P00017000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 2.88 | 3.60 | 3.70 | 0.00 | - | 110 | 2,275 | 52.88% |
| LYFT250516P00017000 | 2024-06-14 3:09PM EDT | 2025-05-16 | 4.75 | 4.75 | 4.85 | +0.85 | +21.79% | 75 | 2,409 | 54.30% |
| LYFT251219P00017000 | 2024-06-12 11:28AM EDT | 2025-12-19 | 4.60 | 5.05 | 5.45 | 0.00 | - | 1 | 798 | 51.66% |
| LYFT260116P00017000 | 2024-06-07 9:54AM EDT | 2026-01-16 | 4.55 | 5.40 | 5.50 | 0.00 | - | 10 | 638 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.