Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.693,84 -53,83 (-0,09%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00016000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 744 | 19,579 | 58.59% |
| LYFT240628C00016000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.09 | -0.05 | -35.71% | 255 | 3,206 | 54.30% |
| LYFT240705C00016000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.15 | 0.12 | 0.14 | -0.08 | -34.78% | 37 | 324 | 50.39% |
| LYFT240712C00016000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 0.21 | 0.19 | 0.22 | -0.15 | -41.67% | 27 | 86 | 51.17% |
| LYFT240719C00016000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.30 | -0.10 | -25.00% | 553 | 3,947 | 51.27% |
| LYFT240726C00016000 | 2024-06-14 11:59AM EDT | 2024-07-26 | 0.35 | 0.34 | 0.57 | -0.23 | -39.66% | 25 | 79 | 56.93% |
| LYFT240816C00016000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 0.90 | 0.87 | 0.90 | -0.15 | -14.29% | 530 | 1,198 | 66.41% |
| LYFT240920C00016000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.15 | 1.16 | 1.18 | -0.22 | -16.06% | 220 | 1,727 | 63.18% |
| LYFT241018C00016000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 1.33 | 1.33 | 1.36 | -0.31 | -18.90% | 114 | 750 | 61.04% |
| LYFT250117C00016000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 2.06 | 1.90 | 2.13 | -0.24 | -10.43% | 8 | 569 | 61.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00016000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.88 | 1.82 | 1.90 | +0.38 | +25.33% | 190 | 5,300 | 60.94% |
| LYFT240628P00016000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 1.90 | 1.87 | 1.94 | +0.60 | +46.15% | 14 | 130 | 51.56% |
| LYFT240705P00016000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 1.92 | 1.06 | 1.98 | +0.42 | +28.00% | 5 | 264 | 51.56% |
| LYFT240712P00016000 | 2024-06-14 10:37AM EDT | 2024-07-12 | 2.05 | 1.86 | 2.11 | +0.47 | +29.75% | 1 | 124 | 56.25% |
| LYFT240719P00016000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.04 | 1.83 | 2.11 | +0.23 | +12.71% | 24 | 3,746 | 50.20% |
| LYFT240726P00016000 | 2024-06-10 12:47PM EDT | 2024-07-26 | 1.90 | 1.83 | 2.19 | 0.00 | - | - | 29 | 50.98% |
| LYFT240802P00016000 | 2024-06-14 12:34PM EDT | 2024-08-02 | 2.24 | 1.83 | 2.63 | +0.34 | +17.89% | 2 | 51 | 71.09% |
| LYFT240816P00016000 | 2024-06-14 1:43PM EDT | 2024-08-16 | 2.62 | 2.57 | 2.61 | +0.47 | +21.86% | 4 | 1,659 | 60.74% |
| LYFT240920P00016000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 2.85 | 2.79 | 2.83 | +0.34 | +13.55% | 22 | 3,227 | 56.49% |
| LYFT241018P00016000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 2.97 | 2.92 | 2.96 | +0.73 | +32.59% | 5 | 720 | 53.81% |
| LYFT250117P00016000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 2.71 | 3.45 | 3.55 | 0.00 | - | 102 | 412 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.