Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.858,37 +174,59 (+0,28%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00011000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 4.90 | 3.10 | 4.20 | 0.00 | - | 10 | 451 | 248.83% |
| LYFT240705C00011000 | 2024-06-13 12:23PM EDT | 2024-07-05 | 3.90 | 2.90 | 4.30 | 0.00 | - | 2 | 11 | 130.08% |
| LYFT240712C00011000 | 2024-06-13 12:59PM EDT | 2024-07-12 | 3.90 | 2.33 | 3.30 | 0.00 | - | 15 | 16 | 75.00% |
| LYFT240719C00011000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 3.20 | 3.15 | 4.30 | -0.40 | -11.11% | 17 | 526 | 111.13% |
| LYFT240726C00011000 | 2024-06-12 9:35AM EDT | 2024-07-26 | 4.55 | 2.23 | 3.40 | 0.00 | - | 14 | 10 | 72.27% |
| LYFT240802C00011000 | 2024-06-14 10:37AM EDT | 2024-08-02 | 3.30 | 3.15 | 3.60 | -0.50 | -13.16% | 1 | 2 | 64.26% |
| LYFT240816C00011000 | 2024-06-12 11:46AM EDT | 2024-08-16 | 5.10 | 3.55 | 3.65 | 0.00 | - | 3 | 13 | 73.93% |
| LYFT240920C00011000 | 2024-06-14 1:44PM EDT | 2024-09-20 | 3.75 | 3.75 | 3.85 | -0.45 | -10.71% | 16 | 182 | 69.73% |
| LYFT241018C00011000 | 2024-05-31 10:53AM EDT | 2024-10-18 | 5.25 | 3.90 | 4.00 | 0.00 | - | 1 | 285 | 67.97% |
| LYFT250117C00011000 | 2024-06-13 11:28AM EDT | 2025-01-17 | 5.09 | 4.45 | 4.55 | 0.00 | - | 2 | 62 | 68.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00011000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 66 | 1,836 | 100.00% |
| LYFT240628P00011000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.00 | +0.02 | +200.00% | 50 | 125 | 172.66% |
| LYFT240705P00011000 | 2024-06-14 12:56PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.20 | -0.01 | -16.67% | 1 | 42 | 82.03% |
| LYFT240712P00011000 | 2024-06-11 3:22PM EDT | 2024-07-12 | 0.04 | 0.01 | 1.30 | 0.00 | - | 103 | 168 | 134.57% |
| LYFT240719P00011000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 7 | 4,156 | 55.08% |
| LYFT240816P00011000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 0.33 | 0.32 | 0.34 | +0.06 | +22.22% | 2 | 1,227 | 66.80% |
| LYFT240920P00011000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.49 | +0.06 | +14.29% | 2 | 324 | 61.62% |
| LYFT241018P00011000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 0.57 | 0.57 | 0.58 | +0.07 | +14.00% | 53 | 229 | 58.89% |
| LYFT250117P00011000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.21 | +0.08 | +8.70% | 264 | 1,869 | 61.82% |
© 2024 Yahoo. Todos los derechos reservados.