Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | 5 | 20 | 3.00 | 0.12 | 0.00 | - | 1 | 59 |
11.25 | -0.55 | -4.66% | 1 | 143 | 5.00 | 0.40 | 0.00 | - | 25 | 240 |
9.59 | 0.00 | - | 1 | 768 | 8.00 | 0.89 | +0.03 | +3.49% | 3 | 278 |
7.75 | +0.05 | +0.65% | 115 | 1,016 | 10.00 | 1.53 | 0.00 | - | 8 | 198 |
6.75 | 0.00 | - | 15 | 1,065 | 12.00 | 2.33 | +0.08 | +3.56% | 4 | 1,415 |
5.45 | -0.15 | -2.68% | 3 | 908 | 15.00 | 3.82 | +0.17 | +4.66% | 2 | 810 |
4.75 | 0.00 | - | 2 | 1,512 | 17.00 | 4.89 | 0.00 | - | 10 | 623 |
3.69 | -0.16 | -4.16% | 10 | 3,086 | 20.00 | 6.01 | 0.00 | - | 91 | 670 |
2.65 | -0.10 | -3.64% | 4 | 683 | 25.00 | 10.00 | 0.00 | - | 1 | 44 |
2.49 | 0.00 | - | 10 | 80 | 27.00 | 11.37 | 0.00 | - | 2 | 3 |
1.94 | -0.05 | -2.51% | 436 | 3,163 | 30.00 | 14.75 | 0.00 | - | 1 | 5 |
1.64 | -0.20 | -10.87% | 244 | 1,083 | 32.00 | 16.97 | 0.00 | - | 100 | 201 |
1.33 | -0.27 | -16.87% | 7 | 374 | 35.00 | 18.70 | 0.00 | - | 1 | 121 |
1.25 | 0.00 | - | 10 | 590 | 37.00 | 21.15 | 0.00 | - | 1 | 0 |
0.98 | -0.09 | -8.41% | 22 | 773 | 40.00 | 23.45 | 0.00 | - | 2 | 0 |