Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.053,40 +93,90 (+0,86%) Euro Stoxx 50
4.905,53 +25,11 (+0,51%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,73 +0,48 (+0,57%) Oro
2.339,80 +10,80 (+0,46%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT260116C00003000 | 2024-05-21 2:24PM EDT | 3.00 | 13.70 | 10.65 | 12.05 | 0.00 | - | 5 | 20 | 80.08% |
| LYFT260116C00005000 | 2024-06-12 10:24AM EDT | 5.00 | 11.40 | 8.90 | 10.30 | 0.00 | - | 1 | 144 | 70.31% |
| LYFT260116C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 8.15 | 7.60 | 8.75 | 0.00 | - | 3 | 770 | 85.11% |
| LYFT260116C00010000 | 2024-06-14 1:59PM EDT | 10.00 | 6.52 | 6.15 | 6.60 | 0.00 | - | 37 | 1,153 | 67.33% |
| LYFT260116C00012000 | 2024-06-17 11:40AM EDT | 12.00 | 5.30 | 5.25 | 5.60 | 0.00 | - | 5 | 1,079 | 66.53% |
| LYFT260116C00015000 | 2024-06-17 3:30PM EDT | 15.00 | 4.15 | 4.25 | 5.70 | 0.00 | - | 5 | 1,049 | 76.12% |
| LYFT260116C00017000 | 2024-06-17 3:55PM EDT | 17.00 | 3.61 | 3.60 | 4.50 | 0.00 | - | 511 | 1,562 | 70.61% |
| LYFT260116C00020000 | 2024-06-17 3:27PM EDT | 20.00 | 2.74 | 2.66 | 2.97 | 0.00 | - | 107 | 3,093 | 62.94% |
| LYFT260116C00025000 | 2024-06-17 3:01PM EDT | 25.00 | 1.84 | 1.85 | 2.42 | 0.00 | - | 12 | 772 | 65.09% |
| LYFT260116C00027000 | 2024-06-14 12:48PM EDT | 27.00 | 1.75 | 1.61 | 1.76 | 0.00 | - | 3 | 86 | 62.06% |
| LYFT260116C00030000 | 2024-06-17 10:51AM EDT | 30.00 | 1.29 | 1.26 | 1.48 | 0.00 | - | 3 | 3,780 | 61.82% |
| LYFT260116C00032000 | 2024-06-17 1:55PM EDT | 32.00 | 1.13 | 1.10 | 1.24 | 0.00 | - | 24 | 1,375 | 61.18% |
| LYFT260116C00035000 | 2024-06-14 3:07PM EDT | 35.00 | 1.01 | 0.83 | 1.09 | 0.00 | - | 1 | 427 | 61.01% |
| LYFT260116C00037000 | 2024-06-14 10:30AM EDT | 37.00 | 0.85 | 0.76 | 0.98 | 0.00 | - | 1 | 581 | 61.43% |
| LYFT260116C00040000 | 2024-06-17 10:48AM EDT | 40.00 | 0.67 | 0.60 | 0.81 | 0.00 | - | 10 | 847 | 60.89% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT260116P00003000 | 2024-06-07 9:54AM EDT | 3.00 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1 | 59 | 75.39% |
| LYFT260116P00005000 | 2024-06-12 2:04PM EDT | 5.00 | 0.25 | 0.12 | 0.78 | 0.00 | - | 1 | 241 | 72.46% |
| LYFT260116P00008000 | 2024-06-13 12:04PM EDT | 8.00 | 0.90 | 0.91 | 1.04 | 0.00 | - | 10 | 282 | 59.42% |
| LYFT260116P00010000 | 2024-06-10 12:15PM EDT | 10.00 | 1.48 | 1.62 | 1.75 | 0.00 | - | 1 | 197 | 57.37% |
| LYFT260116P00012000 | 2024-06-17 10:15AM EDT | 12.00 | 2.54 | 2.50 | 2.70 | 0.00 | - | 1 | 1,485 | 55.86% |
| LYFT260116P00015000 | 2024-06-17 12:55PM EDT | 15.00 | 4.26 | 4.10 | 4.50 | 0.00 | - | 5 | 850 | 54.03% |
| LYFT260116P00017000 | 2024-06-17 3:40PM EDT | 17.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 9 | 635 | 50.61% |
| LYFT260116P00020000 | 2024-06-14 10:12AM EDT | 20.00 | 7.50 | 7.50 | 8.75 | 0.00 | - | 10 | 681 | 55.93% |
| LYFT260116P00025000 | 2024-06-05 9:48AM EDT | 25.00 | 10.78 | 11.00 | 12.25 | 0.00 | - | 1 | 43 | 54.69% |
| LYFT260116P00027000 | 2024-05-09 12:51PM EDT | 27.00 | 11.37 | 11.90 | 12.80 | 0.00 | - | 2 | 3 | 0.00% |
| LYFT260116P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 14.50 | 15.40 | 16.35 | 0.00 | - | 6 | 15 | 46.19% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 32.00 | 16.97 | 14.55 | 17.90 | 0.00 | - | 100 | 201 | 33.79% |
| LYFT260116P00035000 | 2024-05-09 12:51PM EDT | 35.00 | 18.70 | 19.15 | 19.80 | 0.00 | - | 2 | 121 | 0.00% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 37.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 40.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.