Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.061,00 +101,50 (+0,93%) Euro Stoxx 50
4.909,06 +28,64 (+0,59%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,68 +0,43 (+0,51%) Oro
2.335,70 +6,70 (+0,29%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219C00003000 | 2024-06-13 11:36AM EDT | 3.00 | 12.30 | 10.45 | 13.05 | 0.00 | - | 1 | 7 | 118.07% |
| LYFT251219C00005000 | 2024-06-07 9:48AM EDT | 5.00 | 12.10 | 9.00 | 10.65 | 0.00 | - | 1 | 12 | 84.08% |
| LYFT251219C00008000 | 2024-06-10 10:18AM EDT | 8.00 | 8.80 | 6.65 | 8.60 | 0.00 | - | 1 | 77 | 73.58% |
| LYFT251219C00010000 | 2024-05-28 1:07PM EDT | 10.00 | 7.75 | 6.15 | 6.55 | 0.00 | - | 1 | 521 | 68.85% |
| LYFT251219C00012000 | 2024-06-11 11:07AM EDT | 12.00 | 5.95 | 5.40 | 6.45 | 0.00 | - | 2 | 647 | 77.27% |
| LYFT251219C00015000 | 2024-06-17 3:39PM EDT | 15.00 | 4.08 | 3.45 | 4.60 | 0.00 | - | 89 | 324 | 63.57% |
| LYFT251219C00017000 | 2024-06-17 3:49PM EDT | 17.00 | 3.50 | 3.50 | 4.70 | 0.00 | - | 160 | 1,037 | 73.29% |
| LYFT251219C00020000 | 2024-06-17 3:38PM EDT | 20.00 | 2.70 | 2.60 | 2.88 | 0.00 | - | 30 | 864 | 63.57% |
| LYFT251219C00022000 | 2024-06-14 12:48PM EDT | 22.00 | 2.30 | 2.28 | 2.52 | 0.00 | - | 3 | 2,610 | 64.04% |
| LYFT251219C00025000 | 2024-06-17 10:46AM EDT | 25.00 | 1.80 | 1.80 | 1.97 | 0.00 | - | 1 | 259 | 63.06% |
| LYFT251219C00027000 | 2024-06-05 2:07PM EDT | 27.00 | 2.01 | 0.40 | 1.73 | 0.00 | - | 1 | 120 | 53.37% |
| LYFT251219C00030000 | 2024-06-11 3:57PM EDT | 30.00 | 1.40 | 1.18 | 1.34 | 0.00 | - | 2 | 2,984 | 61.57% |
| LYFT251219C00032000 | 2024-06-04 10:18AM EDT | 32.00 | 1.67 | 1.02 | 1.16 | 0.00 | - | 286 | 489 | 61.35% |
| LYFT251219C00035000 | 2024-06-07 1:20PM EDT | 35.00 | 1.30 | 0.81 | 0.99 | 0.00 | - | 2 | 104 | 61.43% |
| LYFT251219C00037000 | 2024-06-04 1:36PM EDT | 37.00 | 1.08 | 0.73 | 0.92 | 0.00 | - | 1 | 611 | 62.11% |
| LYFT251219C00040000 | 2024-06-17 9:55AM EDT | 40.00 | 0.67 | 0.57 | 0.70 | 0.00 | - | 11 | 210 | 60.84% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219P00003000 | 2024-05-20 1:50PM EDT | 3.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 74.22% |
| LYFT251219P00005000 | 2024-06-07 11:53AM EDT | 5.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 17 | 19 | 71.58% |
| LYFT251219P00008000 | 2024-06-14 11:30AM EDT | 8.00 | 0.94 | 0.88 | 1.01 | 0.00 | - | 11 | 441 | 60.01% |
| LYFT251219P00010000 | 2024-06-17 9:51AM EDT | 10.00 | 1.58 | 1.57 | 1.68 | 0.00 | - | 10 | 421 | 57.50% |
| LYFT251219P00012000 | 2024-06-17 10:46AM EDT | 12.00 | 2.52 | 2.42 | 2.77 | 0.00 | - | 2 | 1,599 | 57.08% |
| LYFT251219P00015000 | 2024-06-17 1:19PM EDT | 15.00 | 4.20 | 4.05 | 4.30 | 0.00 | - | 42 | 5,083 | 53.42% |
| LYFT251219P00017000 | 2024-06-12 11:28AM EDT | 17.00 | 4.60 | 5.25 | 6.25 | 0.00 | - | 1 | 798 | 56.08% |
| LYFT251219P00020000 | 2024-05-06 12:08PM EDT | 20.00 | 6.60 | 6.75 | 6.95 | 0.00 | - | 1 | 43 | 39.45% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 22.00 | 8.47 | 8.20 | 8.85 | 0.00 | - | 1 | 493 | 42.82% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 25.00 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 0.00% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 30.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 35.00 | 18.20 | 17.60 | 20.25 | 0.00 | - | - | 100 | 0.00% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 37.00 | 19.40 | 19.90 | 21.45 | 0.00 | - | - | 83 | 0.00% |
| LYFT251219P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 23.56 | 22.85 | 25.95 | 0.00 | - | - | 0 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.