Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250620C00013000 | 2024-06-21 1:50PM EDT | 13.00 | 3.56 | 3.55 | 3.75 | -0.49 | -12.10% | 1 | 9 | 66.19% |
LYFT250620C00015000 | 2024-06-21 3:13PM EDT | 15.00 | 2.78 | 2.87 | 2.95 | -0.37 | -11.75% | 2 | 95 | 65.38% |
LYFT250620C00017000 | 2024-06-21 2:57PM EDT | 17.00 | 2.19 | 2.30 | 2.32 | -0.40 | -15.44% | 90 | 150 | 64.55% |
LYFT250620C00020000 | 2024-06-17 3:26PM EDT | 20.00 | 1.81 | 1.57 | 1.64 | 0.00 | - | 22 | 54 | 62.94% |
LYFT250620C00025000 | 2024-06-17 12:33PM EDT | 25.00 | 1.03 | 0.86 | 0.95 | 0.00 | - | 13 | 18 | 61.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250620P00008000 | 2024-06-21 11:21AM EDT | 8.00 | 0.65 | 0.64 | 0.70 | +0.02 | +3.17% | 5 | 32 | 61.04% |
LYFT250620P00010000 | 2024-06-21 3:57PM EDT | 10.00 | 1.29 | 1.25 | 1.33 | +0.21 | +19.44% | 21 | 27 | 58.45% |
LYFT250620P00013000 | 2024-06-18 9:47AM EDT | 13.00 | 2.45 | 2.58 | 2.71 | 0.00 | - | 2 | 13 | 55.13% |
LYFT250620P00015000 | 2024-06-17 3:41PM EDT | 15.00 | 3.60 | 3.75 | 3.85 | 0.00 | - | 9 | 30 | 52.98% |
LYFT250620P00020000 | 2024-06-10 12:46PM EDT | 20.00 | 6.26 | 7.35 | 8.45 | 0.00 | - | - | 1 | 57.91% |