Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 12 | 574 | 2.50 | 0.02 | 0.00 | - | 5 | 1,173 |
9.21 | 0.00 | - | 21 | 746 | 5.00 | 0.05 | 0.00 | - | 2 | 9,286 |
8.65 | 0.00 | - | 27 | 945 | 7.50 | 0.22 | 0.00 | - | 12 | 5,755 |
7.60 | 0.00 | - | - | 1 | 9.00 | 0.47 | 0.00 | - | 3 | 488 |
4.90 | 0.00 | - | 5 | 5,283 | 10.00 | 0.70 | 0.00 | - | 12 | 11,003 |
4.25 | 0.00 | - | 2 | 64 | 11.00 | 1.03 | 0.00 | - | 4 | 2,111 |
3.40 | 0.00 | - | 52 | 4,819 | 12.50 | 1.64 | 0.00 | - | 11 | 4,387 |
2.81 | 0.00 | - | 112 | 261 | 14.00 | 2.40 | 0.00 | - | 32 | 433 |
2.42 | 0.00 | - | 39 | 5,326 | 15.00 | 2.99 | 0.00 | - | 3 | 2,206 |
2.11 | 0.00 | - | 2 | 571 | 16.00 | 2.71 | 0.00 | - | 102 | 412 |
1.51 | 0.00 | - | 149 | 6,866 | 17.50 | 4.65 | 0.00 | - | 35 | 10,047 |
1.24 | 0.00 | - | 1 | 982 | 19.00 | 4.60 | 0.00 | - | 1 | 47 |
1.01 | 0.00 | - | 19 | 8,268 | 20.00 | 6.40 | 0.00 | - | 65 | 5,408 |
0.96 | 0.00 | - | 4 | 929 | 21.00 | - | - | - | - | - |
0.75 | 0.00 | - | 40 | 9,412 | 22.50 | 6.89 | 0.00 | - | 100 | 2,528 |
0.56 | 0.00 | - | 3 | 48 | 24.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 6,584 | 25.00 | 8.65 | 0.00 | - | 2 | 1,885 |
0.47 | 0.00 | - | 3 | 1,621 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
0.13 | 0.00 | - | 2 | 4,839 | 30.00 | 14.09 | 0.00 | - | 23 | 0 |
0.22 | 0.00 | - | 22 | 262 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
0.13 | 0.00 | - | 40 | 12,053 | 35.00 | 18.90 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 2 | 59 | 37.00 | 20.20 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 6 | 150 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |