Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 25 | 4.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 3 | 31 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
| 11.15 | 0.00 | - | 10 | 11 | 8.00 | 0.17 | 0.00 | - | 2 | 17 |
| 7.40 | 0.00 | - | 5 | 23 | 9.00 | 0.10 | 0.00 | - | 1 | 263 |
| 7.88 | 0.00 | - | 1 | 42 | 10.00 | 0.31 | +0.03 | +10.71% | 1 | 87 |
| 5.25 | -0.40 | -7.08% | 1 | 284 | 11.00 | 0.49 | -0.02 | -3.92% | 2 | 245 |
| 4.36 | -0.49 | -10.10% | 6 | 195 | 12.00 | 0.73 | -0.02 | -2.67% | 1 | 120 |
| 3.92 | 0.00 | - | 190 | 560 | 13.00 | 0.96 | 0.00 | - | 4 | 95 |
| 3.40 | 0.00 | - | 1 | 1,235 | 14.00 | 1.38 | 0.00 | - | 1 | 140 |
| 2.59 | -0.37 | -12.50% | 6 | 1,037 | 15.00 | 1.74 | 0.00 | - | 10 | 334 |
| 2.24 | -0.26 | -10.40% | 6 | 459 | 16.00 | 2.39 | 0.00 | - | 40 | 486 |
| 1.82 | -0.13 | -6.67% | 20 | 638 | 17.00 | 2.98 | +0.12 | +4.20% | 1 | 2,187 |
| 1.50 | -0.19 | -11.24% | 10 | 1,426 | 18.00 | 3.55 | 0.00 | - | 70 | 2,754 |
| 1.42 | 0.00 | - | 306 | 711 | 19.00 | 4.45 | 0.00 | - | 18 | 351 |
| 1.04 | -0.17 | -14.05% | 3 | 986 | 20.00 | 4.93 | 0.00 | - | 3 | 269 |
| 0.92 | 0.00 | - | 5 | 807 | 21.00 | 5.70 | +0.89 | +18.50% | 263 | 14 |
| 0.72 | 0.00 | - | 78 | 147 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.67 | 0.00 | - | 1 | 1,249 | 23.00 | 7.30 | 0.00 | - | 174 | 208 |
| 1.37 | 0.00 | - | 4 | 15 | 24.00 | 8.85 | 0.00 | - | 13 | 461 |
| 0.41 | +0.01 | +2.50% | 7 | 158 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.34 | 0.00 | - | 1 | 3,919 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.52 | 0.00 | - | 50 | 1,312 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.29 | 0.00 | - | 21 | 23 | 28.00 | 10.80 | 0.00 | - | 1 | 52 |
| 0.25 | 0.00 | - | 2 | 5 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.21 | 0.00 | - | 2 | 68 | 30.00 | 13.70 | 0.00 | - | 100 | 0 |
| 0.32 | 0.00 | - | 1 | 4 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.57 | 0.00 | - | 1 | 8 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 1 | 430 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.32 | 0.00 | - | 2 | 218 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.