Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240802C00011000 | 2024-06-18 11:48AM EDT | 11.00 | 3.15 | 1.67 | 4.60 | 0.00 | - | 2 | 2 | 100.20% |
LYFT240802C00014500 | 2024-06-17 9:53AM EDT | 14.50 | 1.40 | 0.27 | 0.85 | 0.00 | - | 5 | 6 | 53.52% |
LYFT240802C00015000 | 2024-06-21 3:25PM EDT | 15.00 | 0.42 | 0.14 | 0.64 | -0.15 | -26.32% | 7 | 133 | 51.37% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240802P00012000 | 2024-06-21 3:18PM EDT | 12.00 | 0.34 | 0.06 | 0.40 | 0.00 | - | 59 | 18 | 56.25% |
LYFT240802P00012500 | 2024-06-21 10:31AM EDT | 12.50 | 0.45 | 0.07 | 0.63 | +0.04 | +9.76% | 1 | 101 | 59.86% |
LYFT240802P00014500 | 2024-06-21 2:22PM EDT | 14.50 | 1.77 | 1.35 | 1.71 | +0.44 | +33.08% | 14 | 12 | 59.38% |
LYFT240802P00015000 | 2024-06-20 10:26AM EDT | 15.00 | 1.81 | 1.37 | 2.23 | 0.00 | - | 1 | 46 | 69.24% |
LYFT240802P00016000 | 2024-06-14 12:34PM EDT | 16.00 | 2.24 | 2.13 | 2.95 | 0.00 | - | 2 | 52 | 66.02% |
LYFT240802P00016500 | 2024-06-14 3:56PM EDT | 16.50 | 1.92 | 1.68 | 3.40 | 0.00 | - | 2 | 3 | 68.65% |
LYFT240802P00017000 | 2024-06-18 3:07PM EDT | 17.00 | 3.25 | 1.72 | 3.90 | 0.00 | - | 20 | 45 | 74.41% |
LYFT240802P00018000 | 2024-06-13 3:55PM EDT | 18.00 | 3.55 | 3.40 | 5.85 | 0.00 | - | 25 | 25 | 55.86% |