Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.87 | 0.00 | - | - | 1 | 5.00 | 0.34 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.50 | 0.71 | 0.00 | - | - | 2 |
4.05 | 0.00 | - | - | 8 | 10.00 | 0.04 | +0.01 | +33.33% | 50 | 100 |
- | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 200 | 69 |
4.55 | 0.00 | - | 14 | 10 | 11.00 | 0.07 | 0.00 | - | 2 | 67 |
- | - | - | - | - | 11.50 | 0.12 | 0.00 | - | 1 | 11 |
1.63 | 0.00 | - | 5 | 6 | 12.00 | 0.15 | -0.03 | -16.67% | 1 | 180 |
1.46 | 0.00 | - | 1 | 13 | 12.50 | 0.30 | -0.04 | -11.76% | 5 | 71 |
1.10 | 0.00 | - | 1 | 28 | 13.00 | 0.50 | +0.06 | +13.64% | 5 | 280 |
0.75 | -0.01 | -1.32% | 3 | 205 | 13.50 | 0.70 | +0.04 | +6.06% | 2 | 136 |
0.48 | -0.06 | -11.11% | 4 | 113 | 14.00 | 0.95 | 0.00 | - | 125 | 229 |
0.35 | -0.03 | -7.89% | 14 | 77 | 14.50 | 1.34 | +0.04 | +3.08% | 3 | 257 |
0.25 | -0.01 | -3.85% | 120 | 131 | 15.00 | 1.65 | 0.00 | - | 30 | 189 |
0.17 | 0.00 | - | 8 | 97 | 15.50 | 1.70 | 0.00 | - | 1 | 40 |
0.14 | 0.00 | - | 6 | 113 | 16.00 | 2.49 | 0.00 | - | 15 | 52 |
0.10 | 0.00 | - | 11 | 92 | 16.50 | 2.50 | 0.00 | - | 2 | 6 |
0.08 | 0.00 | - | 1 | 333 | 17.00 | 3.23 | 0.00 | - | 5 | 25 |
0.05 | 0.00 | - | 8 | 52 | 17.50 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 24 | 18.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 45 | 18.50 | - | - | - | - | - |
0.06 | 0.00 | - | 90 | 92 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 45 | 19.50 | - | - | - | - | - |
0.25 | 0.00 | - | 15 | 120 | 20.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 100 | 20.50 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 201 | 21.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 21.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 100 | 22.00 | - | - | - | - | - |