Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.50 | 0.00 | - | 2 | 122 | 7.00 | 0.01 | 0.00 | - | 50 | 3,888 |
| 9.10 | 0.00 | - | 10 | 57 | 8.00 | 0.05 | 0.00 | - | 5 | 579 |
| 9.55 | 0.00 | - | 1 | 79 | 9.00 | 0.03 | 0.00 | - | 61 | 169 |
| 7.35 | 0.00 | - | 89 | 241 | 10.00 | 0.05 | 0.00 | - | 9 | 468 |
| 4.55 | 0.00 | - | 2 | 509 | 11.00 | 0.07 | 0.00 | - | 1 | 474 |
| 3.80 | 0.00 | - | 3 | 804 | 12.00 | 0.12 | 0.00 | - | 1 | 1,966 |
| 2.95 | -0.42 | -12.46% | 1 | 406 | 13.00 | 0.30 | +0.05 | +20.00% | 43 | 2,939 |
| 2.20 | -0.31 | -12.35% | 8 | 465 | 14.00 | 0.56 | +0.04 | +7.69% | 107 | 3,803 |
| 1.53 | -0.41 | -21.13% | 13 | 4,383 | 15.00 | 1.01 | +0.07 | +7.45% | 20 | 4,099 |
| 1.15 | -0.20 | -14.81% | 153 | 1,353 | 16.00 | 1.48 | +0.22 | +17.46% | 320 | 3,102 |
| 0.77 | -0.08 | -9.41% | 145 | 6,558 | 17.00 | 2.26 | +0.37 | +19.58% | 4 | 2,399 |
| 0.49 | -0.07 | -12.50% | 204 | 5,287 | 18.00 | 2.94 | +0.34 | +13.08% | 4 | 1,864 |
| 0.33 | -0.11 | -25.00% | 182 | 2,012 | 19.00 | 3.25 | -0.25 | -7.14% | 1 | 1,109 |
| 0.23 | -0.03 | -11.54% | 134 | 4,628 | 20.00 | 4.53 | +0.18 | +4.14% | 2 | 803 |
| 0.15 | -0.04 | -21.05% | 33 | 1,126 | 21.00 | 5.63 | +1.38 | +32.47% | 1 | 1,705 |
| 0.10 | -0.01 | -9.09% | 12 | 2,081 | 22.00 | 6.20 | 0.00 | - | 3 | 240 |
| 0.10 | 0.00 | - | 8 | 713 | 23.00 | 7.16 | 0.00 | - | 1 | 88 |
| 0.06 | 0.00 | - | 200 | 295 | 24.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 2,296 | 25.00 | 8.13 | 0.00 | - | 20 | 2 |
| 0.04 | 0.00 | - | 18 | 514 | 26.00 | 9.60 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 60 | 2,389 | 27.00 | 10.05 | 0.00 | - | 260 | 0 |
| 0.03 | 0.00 | - | 60 | 1,328 | 28.00 | 9.25 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 100 | 347 | 29.00 | 10.60 | 0.00 | - | 5 | 2 |
| 0.03 | 0.00 | - | 18 | 1,312 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 100 | 158 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 77 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 98 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 639 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 911 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 559 | 185 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 138 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 219 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.