Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.057,30 +97,80 (+0,89%) Euro Stoxx 50
4.905,55 +25,13 (+0,51%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,70 +0,45 (+0,53%) Oro
2.339,10 +10,10 (+0,43%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712C00005000 | 2024-06-13 1:07PM EDT | 5.00 | 9.90 | 9.05 | 10.55 | 0.00 | - | 5 | 5 | 398.44% |
| LYFT240712C00010000 | 2024-06-12 10:29AM EDT | 10.00 | 5.75 | 3.70 | 4.55 | 0.00 | - | - | 1 | 143.16% |
| LYFT240712C00011000 | 2024-06-13 12:59PM EDT | 11.00 | 3.90 | 3.20 | 3.30 | 0.00 | - | 15 | 16 | 76.17% |
| LYFT240712C00011500 | 2024-06-14 9:41AM EDT | 11.50 | 2.90 | 2.69 | 2.81 | 0.00 | - | - | 10 | 66.02% |
| LYFT240712C00012000 | 2024-06-17 10:45AM EDT | 12.00 | 2.15 | 1.81 | 2.34 | 0.00 | - | 5 | 9 | 66.80% |
| LYFT240712C00012500 | 2024-06-14 2:08PM EDT | 12.50 | 1.80 | 1.74 | 1.89 | 0.00 | - | 50 | 90 | 52.93% |
| LYFT240712C00013000 | 2024-06-17 10:44AM EDT | 13.00 | 1.37 | 1.36 | 1.58 | 0.00 | - | 1 | 203 | 55.27% |
| LYFT240712C00013500 | 2024-06-17 1:37PM EDT | 13.50 | 0.90 | 1.07 | 1.11 | 0.00 | - | 9 | 23 | 51.07% |
| LYFT240712C00014000 | 2024-06-18 9:57AM EDT | 14.00 | 0.80 | 0.78 | 0.82 | +0.07 | +9.59% | 5 | 228 | 50.20% |
| LYFT240712C00014500 | 2024-06-17 2:43PM EDT | 14.50 | 0.47 | 0.54 | 0.61 | 0.00 | - | 6 | 401 | 50.00% |
| LYFT240712C00015000 | 2024-06-17 1:23PM EDT | 15.00 | 0.33 | 0.38 | 0.41 | 0.00 | - | 42 | 128 | 50.68% |
| LYFT240712C00015500 | 2024-06-18 9:53AM EDT | 15.50 | 0.27 | 0.24 | 0.28 | +0.07 | +35.00% | 2 | 175 | 50.68% |
| LYFT240712C00016000 | 2024-06-17 12:35PM EDT | 16.00 | 0.15 | 0.16 | 0.20 | 0.00 | - | 21 | 94 | 50.00% |
| LYFT240712C00016500 | 2024-06-17 3:52PM EDT | 16.50 | 0.11 | 0.11 | 0.14 | 0.00 | - | 6 | 112 | 51.17% |
| LYFT240712C00017000 | 2024-06-17 12:58PM EDT | 17.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 192 | 52.15% |
| LYFT240712C00017500 | 2024-06-17 12:33PM EDT | 17.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 19 | 52.34% |
| LYFT240712C00018000 | 2024-06-14 3:58PM EDT | 18.00 | 0.07 | 0.03 | 0.17 | 0.00 | - | 6 | 50 | 66.02% |
| LYFT240712C00018500 | 2024-06-12 12:40PM EDT | 18.50 | 0.21 | 0.02 | 0.36 | 0.00 | - | - | 2 | 84.38% |
| LYFT240712C00019000 | 2024-06-13 3:50PM EDT | 19.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 4 | 10 | 111.13% |
| LYFT240712C00019500 | 2024-06-14 3:41PM EDT | 19.50 | 0.01 | 0.01 | 0.07 | 0.00 | - | 3 | 6 | 67.97% |
| LYFT240712C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 16 | 134 | 83.20% |
| LYFT240712C00020500 | 2024-06-13 2:50PM EDT | 20.50 | 0.03 | 0.01 | 0.35 | 0.00 | - | 300 | 84 | 103.91% |
| LYFT240712C00021000 | 2024-06-06 2:07PM EDT | 21.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | - | 184 | 118.75% |
| LYFT240712C00022000 | 2024-06-06 3:02PM EDT | 22.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | - | 1 | 128.13% |
| LYFT240712C00024000 | 2024-06-06 2:17PM EDT | 24.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | - | 102 | 174.80% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712P00010000 | 2024-06-17 10:42AM EDT | 10.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 31 | 74.22% |
| LYFT240712P00011000 | 2024-06-11 3:22PM EDT | 11.00 | 0.04 | 0.01 | 0.78 | 0.00 | - | 103 | 168 | 111.72% |
| LYFT240712P00011500 | 2024-06-17 12:27PM EDT | 11.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 161 | 50.78% |
| LYFT240712P00012000 | 2024-06-14 2:35PM EDT | 12.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 1 | 55 | 50.39% |
| LYFT240712P00012500 | 2024-06-14 11:41AM EDT | 12.50 | 0.16 | 0.11 | 0.16 | 0.00 | - | 6 | 21 | 49.61% |
| LYFT240712P00013000 | 2024-06-17 10:51AM EDT | 13.00 | 0.31 | 0.21 | 0.41 | 0.00 | - | 100 | 189 | 52.34% |
| LYFT240712P00013500 | 2024-06-17 12:27PM EDT | 13.50 | 0.44 | 0.31 | 0.42 | 0.00 | - | 20 | 145 | 47.75% |
| LYFT240712P00014000 | 2024-06-17 3:40PM EDT | 14.00 | 0.66 | 0.55 | 0.63 | 0.00 | - | 2 | 163 | 47.07% |
| LYFT240712P00014500 | 2024-06-17 1:00PM EDT | 14.50 | 1.00 | 0.82 | 0.88 | 0.00 | - | 3 | 59 | 45.31% |
| LYFT240712P00015000 | 2024-06-18 9:43AM EDT | 15.00 | 1.18 | 0.99 | 1.29 | -0.17 | -12.59% | 40 | 222 | 50.98% |
| LYFT240712P00015500 | 2024-06-14 3:42PM EDT | 15.50 | 1.59 | 1.41 | 1.71 | 0.00 | - | 4 | 119 | 55.18% |
| LYFT240712P00016000 | 2024-06-14 10:37AM EDT | 16.00 | 2.05 | 1.51 | 1.99 | 0.00 | - | 1 | 123 | 43.16% |
| LYFT240712P00016500 | 2024-06-14 3:58PM EDT | 16.50 | 2.49 | 2.27 | 2.50 | 0.00 | - | 5 | 9 | 51.17% |
| LYFT240712P00017000 | 2024-06-04 2:46PM EDT | 17.00 | 2.14 | 2.79 | 2.99 | 0.00 | - | 25 | 25 | 56.64% |
| LYFT240712P00017500 | 2024-06-11 9:39AM EDT | 17.50 | 2.79 | 2.86 | 3.40 | 0.00 | - | 1 | 2 | 44.92% |
| LYFT240712P00018000 | 2024-06-04 2:37PM EDT | 18.00 | 2.90 | 3.75 | 4.70 | 0.00 | - | 26 | 26 | 95.51% |
| LYFT240712P00019500 | 2024-06-06 12:13PM EDT | 19.50 | 3.85 | 5.25 | 5.45 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.