Mercados españoles cerrados
S&P 500
5.464,94 -4,36 (-0,08%) Nasdaq
17.738,27 +20,62 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.954,12 -1.055,02 (-1,82%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.63 | 0.00 | - | - | 3 |
| 7.29 | 0.00 | - | 1 | 1 | 7.50 | 0.02 | 0.00 | - | 200 | 200 |
| 3.43 | 0.00 | - | 30 | 30 | 10.00 | 0.01 | 0.00 | - | 1 | 56 |
| 2.38 | -1.52 | -38.97% | 30 | 40 | 11.00 | 0.02 | +0.01 | +100.00% | 2 | 42 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 12 | 57 |
| 1.49 | +0.11 | +7.97% | 2 | 15 | 12.00 | 0.04 | +0.01 | +33.33% | 30 | 148 |
| 1.09 | -0.52 | -32.30% | 2 | 6 | 12.50 | 0.06 | -0.02 | -25.00% | 2,074 | 664 |
| 0.65 | -0.16 | -19.75% | 17 | 130 | 13.00 | 0.17 | +0.02 | +13.33% | 618 | 723 |
| 0.32 | -0.15 | -31.91% | 272 | 1,104 | 13.50 | 0.40 | 0.00 | - | 246 | 1,773 |
| 0.17 | -0.07 | -29.17% | 404 | 981 | 14.00 | 0.65 | -0.01 | -1.52% | 56 | 372 |
| 0.08 | -0.04 | -33.33% | 93 | 1,059 | 14.50 | 1.11 | +0.12 | +12.12% | 20 | 286 |
| 0.04 | -0.03 | -42.86% | 287 | 1,397 | 15.00 | 1.66 | +0.19 | +12.93% | 3 | 269 |
| 0.01 | -0.03 | -75.00% | 2 | 390 | 15.50 | 2.14 | 0.00 | - | 13 | 195 |
| 0.03 | 0.00 | - | 71 | 509 | 16.00 | 2.45 | 0.00 | - | 75 | 285 |
| 0.01 | -0.03 | -75.00% | 10 | 629 | 16.50 | 3.24 | -0.04 | -1.22% | 1 | 411 |
| 0.01 | -0.01 | -50.00% | 2 | 208 | 17.00 | 2.81 | 0.00 | - | 1 | 1 |
| 0.02 | -0.23 | -92.00% | 2 | 176 | 17.50 | 2.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 360 | 18.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 178 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 896 | 19.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 136 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 217 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 214 | 214 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 132 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 100 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 97 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.