Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.059,80 +100,30 (+0,92%) Euro Stoxx 50
4.908,45 +28,03 (+0,57%) Dólar/Euro
1,0745 +0,0009 (+0,09%) Petróleo Brent
84,84 +0,59 (+0,70%) Oro
2.339,40 +10,40 (+0,45%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240705C00011000 | 2024-06-13 12:23PM EDT | 11.00 | 3.90 | 3.10 | 3.70 | 0.00 | - | 2 | 11 | 105.47% |
| LYFT240705C00012000 | 2024-06-12 10:47AM EDT | 12.00 | 3.95 | 2.12 | 2.46 | 0.00 | - | 1 | 13 | 61.72% |
| LYFT240705C00012500 | 2024-06-17 3:23PM EDT | 12.50 | 1.61 | 1.36 | 2.35 | 0.00 | - | 1 | 6 | 59.77% |
| LYFT240705C00013000 | 2024-06-17 12:44PM EDT | 13.00 | 1.15 | 1.27 | 1.82 | 0.00 | - | 33 | 34 | 67.38% |
| LYFT240705C00013500 | 2024-06-17 2:49PM EDT | 13.50 | 0.83 | 0.93 | 1.01 | 0.00 | - | 14 | 9 | 48.83% |
| LYFT240705C00014000 | 2024-06-18 9:43AM EDT | 14.00 | 0.66 | 0.66 | 0.80 | +0.01 | +1.54% | 10 | 269 | 50.29% |
| LYFT240705C00014500 | 2024-06-17 3:14PM EDT | 14.50 | 0.45 | 0.41 | 0.52 | +0.10 | +28.57% | 1 | 137 | 52.05% |
| LYFT240705C00015000 | 2024-06-18 9:45AM EDT | 15.00 | 0.27 | 0.24 | 0.29 | +0.05 | +22.73% | 5 | 647 | 47.27% |
| LYFT240705C00015500 | 2024-06-18 9:37AM EDT | 15.50 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 1 | 289 | 50.00% |
| LYFT240705C00016000 | 2024-06-18 9:47AM EDT | 16.00 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 14 | 376 | 50.00% |
| LYFT240705C00016500 | 2024-06-17 2:53PM EDT | 16.50 | 0.05 | 0.05 | 0.08 | 0.00 | - | 12 | 635 | 51.95% |
| LYFT240705C00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 3 | 176 | 50.78% |
| LYFT240705C00017500 | 2024-06-18 9:35AM EDT | 17.50 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 2 | 178 | 55.47% |
| LYFT240705C00018000 | 2024-06-17 10:55AM EDT | 18.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 20 | 363 | 77.34% |
| LYFT240705C00018500 | 2024-06-17 9:37AM EDT | 18.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 5 | 165 | 78.91% |
| LYFT240705C00019000 | 2024-06-17 11:06AM EDT | 19.00 | 0.01 | 0.01 | 0.63 | 0.00 | - | 10 | 138 | 122.27% |
| LYFT240705C00019500 | 2024-06-13 2:25PM EDT | 19.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 50 | 126 | 136.33% |
| LYFT240705C00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.01 | 0.01 | 0.66 | 0.00 | - | 10 | 217 | 137.50% |
| LYFT240705C00020500 | 2024-06-12 1:08PM EDT | 20.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 50 | 132.03% |
| LYFT240705C00021000 | 2024-06-05 11:58AM EDT | 21.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | - | 8 | 138.67% |
| LYFT240705C00021500 | 2024-05-30 1:08PM EDT | 21.50 | 0.09 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 161.72% |
| LYFT240705C00022000 | 2024-06-06 2:13PM EDT | 22.00 | 0.02 | 0.01 | 1.00 | 0.00 | - | 97 | 97 | 182.81% |
| LYFT240705C00023000 | 2024-06-06 2:15PM EDT | 23.00 | 0.04 | 0.01 | 1.00 | 0.00 | - | - | 105 | 193.95% |
| LYFT240705C00024000 | 2024-06-06 2:16PM EDT | 24.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 103 | 100 | 131.25% |
| LYFT240705C00025000 | 2024-06-06 2:15PM EDT | 25.00 | 0.02 | 0.01 | 1.00 | 0.00 | - | - | 97 | 214.45% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240705P00010000 | 2024-06-14 2:06PM EDT | 10.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 50 | 180.86% |
| LYFT240705P00011000 | 2024-06-14 12:56PM EDT | 11.00 | 0.05 | 0.01 | 0.69 | 0.00 | - | 1 | 43 | 127.15% |
| LYFT240705P00011500 | 2024-06-13 1:18PM EDT | 11.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | 40 | 50 | 65.23% |
| LYFT240705P00012000 | 2024-06-17 3:50PM EDT | 12.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 75 | 200 | 52.34% |
| LYFT240705P00012500 | 2024-06-17 1:45PM EDT | 12.50 | 0.11 | 0.07 | 0.12 | 0.00 | - | 81 | 187 | 50.39% |
| LYFT240705P00013000 | 2024-06-17 12:11PM EDT | 13.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 15 | 257 | 51.76% |
| LYFT240705P00013500 | 2024-06-17 11:11AM EDT | 13.50 | 0.31 | 0.27 | 0.32 | -0.10 | -24.39% | 10 | 149 | 49.41% |
| LYFT240705P00014000 | 2024-06-18 9:39AM EDT | 14.00 | 0.47 | 0.45 | 0.52 | -0.18 | -27.69% | 2 | 155 | 49.02% |
| LYFT240705P00014500 | 2024-06-17 12:28PM EDT | 14.50 | 0.87 | 0.74 | 0.83 | 0.00 | - | 13 | 126 | 52.54% |
| LYFT240705P00015000 | 2024-06-18 9:41AM EDT | 15.00 | 1.06 | 1.08 | 1.26 | -0.07 | -6.19% | 1 | 249 | 53.71% |
| LYFT240705P00015500 | 2024-06-17 11:13AM EDT | 15.50 | 1.70 | 1.26 | 1.56 | 0.00 | - | 3 | 198 | 55.47% |
| LYFT240705P00016000 | 2024-06-14 3:45PM EDT | 16.00 | 1.92 | 1.63 | 2.00 | 0.00 | - | 5 | 269 | 59.18% |
| LYFT240705P00016500 | 2024-06-17 11:13AM EDT | 16.50 | 2.68 | 2.33 | 2.49 | 0.00 | - | 1 | 437 | 56.06% |
| LYFT240705P00017000 | 2024-06-14 3:39PM EDT | 17.00 | 2.81 | 2.79 | 2.96 | 0.00 | - | 1 | 2 | 57.42% |
| LYFT240705P00017500 | 2024-05-29 3:37PM EDT | 17.50 | 2.17 | 2.98 | 3.45 | 0.00 | - | 1 | 1 | 77.34% |
| LYFT240705P00018000 | 2024-06-13 1:43PM EDT | 18.00 | 3.20 | 3.55 | 3.95 | 0.00 | - | 2 | 1 | 84.38% |
| LYFT240705P00019000 | 2024-06-13 2:53PM EDT | 19.00 | 4.30 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 119.14% |
© 2024 Yahoo. Todos los derechos reservados.