Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 10 |
3.80 | 0.00 | - | 3 | 29 | 10.00 | 0.01 | 0.00 | - | 303 | 346 |
3.70 | 0.00 | - | - | 1 | 10.50 | 0.01 | 0.00 | - | 32 | 33 |
2.34 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 2 | 455 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 12 | 179 |
1.60 | 0.00 | - | 15 | 24 | 12.00 | 0.01 | -0.01 | -50.00% | 5 | 302 |
0.94 | -0.11 | -10.48% | 100 | 418 | 12.50 | 0.01 | 0.00 | - | 131 | 150 |
0.45 | -0.13 | -22.41% | 113 | 776 | 13.00 | 0.05 | -0.02 | -28.57% | 179 | 6,050 |
0.17 | -0.06 | -26.09% | 793 | 1,832 | 13.50 | 0.25 | -0.01 | -3.85% | 124 | 1,435 |
0.04 | -0.03 | -42.86% | 807 | 6,699 | 14.00 | 0.55 | 0.00 | - | 55 | 2,050 |
0.02 | -0.01 | -33.33% | 318 | 3,025 | 14.50 | 1.05 | +0.07 | +7.14% | 21 | 495 |
0.02 | 0.00 | - | 124 | 1,413 | 15.00 | 1.61 | +0.14 | +9.52% | 1 | 371 |
0.01 | 0.00 | - | 18 | 1,510 | 15.50 | 1.95 | -0.02 | -1.02% | 1 | 177 |
0.02 | 0.00 | - | 9 | 3,104 | 16.00 | 2.58 | +0.11 | +4.45% | 3 | 127 |
0.01 | 0.00 | - | 126 | 1,213 | 16.50 | 2.95 | 0.00 | - | 2 | 69 |
0.01 | 0.00 | - | 4 | 476 | 17.00 | 2.84 | 0.00 | - | 3 | 106 |
0.01 | 0.00 | - | 11 | 726 | 17.50 | 4.00 | 0.00 | - | 26 | 40 |
0.01 | 0.00 | - | 3 | 269 | 18.00 | 4.50 | 0.00 | - | 8 | 1 |
0.02 | 0.00 | - | 3 | 127 | 18.50 | 3.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 53 | 159 | 19.00 | 2.45 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 529 | 677 | 19.50 | 3.00 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 1 | 264 | 20.00 | 5.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 60 | 89 | 20.50 | 5.66 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 13 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 72 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 109 | 22.00 | 5.00 | 0.00 | - | - | 7 |
0.01 | 0.00 | - | 60 | 331 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 383 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 601 | 601 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |