Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.338,34 +404,60 (+0,65%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 2 | 105 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 137 | 5.00 | 0.02 | 0.00 | - | 1 | 1,192 |
| 10.40 | 0.00 | - | 3 | 10 | 6.00 | 0.21 | 0.00 | - | 2 | 3,396 |
| 12.35 | 0.00 | - | 20 | 314 | 7.00 | 0.01 | 0.00 | - | 3 | 486 |
| 8.25 | 0.00 | - | 1 | 221 | 8.00 | 0.01 | 0.00 | - | 1 | 4,001 |
| 7.35 | 0.00 | - | 1 | 568 | 9.00 | 0.15 | 0.00 | - | 1 | 1,202 |
| 6.10 | +0.35 | +6.09% | 12 | 1,193 | 10.00 | 0.05 | 0.00 | - | 1 | 1,868 |
| 4.60 | +0.15 | +3.37% | 2 | 455 | 11.00 | 0.04 | 0.00 | - | 3 | 1,785 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 8 | 8 |
| 3.65 | -0.15 | -3.95% | 33 | 4,203 | 12.00 | 0.05 | 0.00 | - | 16 | 8,191 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 10 | 1,017 |
| 2.69 | -0.46 | -14.60% | 21 | 2,303 | 13.00 | 0.13 | +0.03 | +30.00% | 3 | 7,603 |
| 2.26 | 0.00 | - | - | 28 | 13.50 | 0.19 | +0.04 | +26.67% | 3 | 72 |
| 1.80 | -0.29 | -13.88% | 13 | 1,171 | 14.00 | 0.28 | +0.02 | +7.69% | 48 | 4,612 |
| 1.78 | 0.00 | - | 4 | 5 | 14.50 | 0.35 | 0.00 | - | 1 | 1,106 |
| 1.21 | -0.23 | -15.97% | 4 | 8,118 | 15.00 | 0.66 | +0.05 | +8.20% | 15 | 10,326 |
| 0.95 | -0.17 | -15.18% | 7 | 239 | 15.50 | 0.92 | +0.13 | +16.46% | 99 | 1,854 |
| 0.78 | -0.11 | -12.36% | 195 | 11,810 | 16.00 | 1.10 | +0.05 | +4.76% | 50 | 5,225 |
| 0.55 | -0.11 | -16.67% | 105 | 2,775 | 16.50 | 1.55 | +0.19 | +13.97% | 1 | 541 |
| 0.41 | -0.08 | -16.33% | 114 | 14,376 | 17.00 | 1.89 | +0.24 | +14.55% | 6 | 5,244 |
| 0.30 | -0.14 | -31.82% | 512 | 314 | 17.50 | 2.20 | 0.00 | - | 3 | 70 |
| 0.23 | -0.06 | -20.69% | 73 | 20,312 | 18.00 | 2.68 | +0.28 | +11.67% | 145 | 3,968 |
| 0.21 | 0.00 | - | 51 | 427 | 18.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 205 | 15,309 | 19.00 | 3.29 | 0.00 | - | 1 | 1,529 |
| 0.12 | 0.00 | - | 1 | 69 | 19.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 811 | 66,824 | 20.00 | 4.62 | +0.12 | +2.67% | 7 | 3,184 |
| 0.05 | -0.02 | -28.57% | 53 | 2,069 | 21.00 | 5.25 | 0.00 | - | 10 | 308 |
| 0.06 | 0.00 | - | 200 | 200 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 1,394 | 22.00 | 4.76 | 0.00 | - | 235 | 4 |
| 0.02 | -0.02 | -50.00% | 100 | 101 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 800 | 23.00 | 7.15 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 3,320 | 24.00 | 7.75 | 0.00 | - | 3 | 342 |
| 0.02 | 0.00 | - | 102 | 4,870 | 25.00 | 7.02 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 100 | 1,398 | 26.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 586 | 2,440 | 27.00 | 9.80 | 0.00 | - | 5 | 18 |
| 0.02 | 0.00 | - | 500 | 684 | 28.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 2 | 212 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 101 | 327 | 30.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 152 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 280 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 164 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 123 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 473 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 556 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 180 | 433 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 400 | 319 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 193 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 316 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.