Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 20.50 | 22.10 | 0.00 | - | 5 | 5 | 77.49% |
LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 11.70 | 11.90 | 0.00 | - | - | 1 | 43.31% |
LYB240517C00095000 | 2024-04-26 10:17AM EDT | 95.00 | 7.00 | 6.90 | 7.10 | +0.75 | +12.00% | 1 | 839 | 31.62% |
LYB240517C00100000 | 2024-04-26 9:58AM EDT | 100.00 | 2.95 | 2.95 | 3.20 | +0.40 | +15.69% | 9 | 432 | 25.88% |
LYB240517C00105000 | 2024-04-26 10:17AM EDT | 105.00 | 0.80 | 0.65 | 0.80 | +0.17 | +26.98% | 145 | 1,296 | 21.73% |
LYB240517C00110000 | 2024-04-26 10:13AM EDT | 110.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 22 | 969 | 21.97% |
LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 30.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00085000 | 2024-04-26 9:52AM EDT | 85.00 | 0.13 | 0.00 | 0.20 | -0.02 | -13.33% | 22 | 3,343 | 42.97% |
LYB240517P00090000 | 2024-04-24 2:18PM EDT | 90.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 1,510 | 36.96% |
LYB240517P00095000 | 2024-04-26 9:35AM EDT | 95.00 | 0.33 | 0.25 | 0.40 | -0.54 | -62.07% | 12 | 436 | 23.68% |
LYB240517P00100000 | 2024-04-26 10:19AM EDT | 100.00 | 1.24 | 1.10 | 1.35 | -1.26 | -50.40% | 6 | 815 | 19.21% |
LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 2.75 | 4.50 | -1.90 | -32.76% | 7 | 197 | 20.58% |
LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 47.44% |